{"symbol":"CRML","for_date":"2026-02-10","built":"2026-09-30T17:10:37-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[550806.4,332910.1,302822.7,228254.2,197937.6,227875.4,184165.3,169046.1,168843.7,171640.7,160863.7,138928.1,163755.7,133056.1,142977.9,158001.6,152320.6,172407.0,147615.4,152583.9,124945.0,154108.6,117341.9,144650.1,152211.5,128130.5,140791.4,143101.9,146882.3,140122.6,170696.2,120856.1,132802.7,107995.5,107953.8,135265.6,94436.6,84532.9,114179.6,107618.1,104889.9,108120.1,104561.3,90645.1,75470.2,127153.6,102695.4,81689.3,122356.9,81910.5,84736.8,82318.9,70173.2,92346.2,89885.1,85628.2,84712.6,93214.1,92200.0,69048.2,82058.0,86305.6,80023.1,106293.3,83400.4,87657.1,79380.1,102889.8,98690.7,102490.0,111615.3,77338.2,79233.4,74799.6,96590.5,75216.8,115678.8,60223.1,48093.6,75321.2,78120.9,57579.7,51790.4,44129.3,75144.6,90714.9,61023.3,60640.1,46286.4,45904.6,62807.4,52514.9,35694.1,40244.6,45351.4,49777.0,45115.0,30376.8,40009.9,53442.0,40664.6,50259.9,51136.4,38527.2,36866.1,45162.2,45881.4,33907.7,45731.9,42491.1,46449.9,39367.1,62847.5,37278.4,47357.9,44444.7,41258.5,47474.9,39857.6,32444.8,46753.6,52018.7,34980.6,39789.5,24341.9,28371.5,29394.1,38304.4,39565.4,48594.9,32439.2,40416.1,49376.8,51698.5,40634.6,39649.6,54967.1,44487.0,35988.4,35531.9,39669.8,50669.9,41748.8,42353.4,38751.9,47727.4,42279.0,37530.1,29878.7,31292.6,36290.4,30620.2,27323.6,34014.4,65783.9,90852.6,55193.4,57014.6,66693.0,38472.5,40757.9,28776.4,37594.2,31143.3,30804.8,24019.4,35222.1,49181.3,28179.3,25562.4,30846.0,32796.4,29578.9,24407.1,28937.9,24542.2,22823.3,36058.4,25559.8,26120.9,53730.9,40703.8,42424.5,36783.3,29073.1,31322.9,33231.5,33778.6,31470.1,39878.4,36730.6,39669.6,43546.9,44325.1,42720.7,52129.1,28134.3,33218.1,30124.1,43134.1,31966.4,38628.9,28119.9,26073.2,32738.6,26330.8,26804.8,23024.6,26071.0,37335.6,47064.0,26477.1,22432.5,38390.0,30272.6,39921.9,28480.9,55501.7,64201.0,49169.7,29643.8,26874.5,22523.2,28492.1,33296.6,33033.1,20550.9,43681.4,48323.8,27592.2,52574.0,68903.0,34887.4,32303.1,29402.5,22678.6,32820.4,24605.0,24496.1,28878.0,58597.0,29838.6,22266.0,27412.1,25367.3,30455.1,23111.1,26702.5,24194.1,27840.7,31001.1,26947.9,30406.7,25273.9,29029.0,31869.3,37388.1,20755.3,27482.6,25012.4,27530.6,26329.1,20486.2,25829.7,22655.8,30589.7,45680.7,37769.8,35935.4,48210.6,72824.4,36514.5,47276.2,99373.5,63465.5,65856.6,40330.6,53729.3,38884.4,52923.0,31008.1,24609.8,43148.4,36607.9,44734.5,42215.1,55234.9,41060.7,55691.4,57610.3,38352.8,60760.0,52914.1,47331.0,68682.0,49315.0,42486.1,51194.4,63033.5,72869.3,81150.7,76864.1,67764.3,63425.6,39939.9,46625.2,59288.1,39191.9,48572.1,38879.6,34018.1,33354.8,40581.3,42348.1,42718.4,42530.4,55479.0,61004.9,39332.0,39422.6,67475.3,48379.0,46486.6,50510.1,43156.0,45429.4,33835.5,38569.3,37907.4,63508.4,127555.1,62205.5,59964.2,47547.7,39336.4,41378.1,45956.6,46559.8,32772.4,36431.4,40524.5,43203.2,33206.2,44817.3,77632.3,75920.6,75052.1,57806.8,66156.8,52336.8,47067.2,45045.8,33842.8,43043.1,50496.9,42553.0,45857.9,25890.6,47853.0,49939.1,112362.4,54580.9,48879.8,45172.9,34549.2,40904.7,44652.8,49533.1,47102.9,51020.8,47245.9,32162.1,48710.6,62007.4,47247.3,52320.9,46937.5,42768.4,51634.6,54594.2,96545.4,83762.5,91410.5,75808.6,87696.6,95648.3,84140.3,94508.3,127357.6,207303.1],"cum_vol":[550806.4,883716.5,1186539.2,1414793.4,1612731.1,1840606.4,2024771.7,2193817.9,2362661.6,2534302.3,2695166.0,2834094.1,2997849.8,3130905.9,3273883.9,3431885.4,3584206.0,3756613.0,3904228.4,4056812.4,4181757.4,4335865.9,4453207.8,4597857.9,4750069.4,4878199.9,5018991.2,5162093.1,5308975.4,5449097.9,5619794.1,5740650.3,5873453.0,5981448.5,6089402.3,6224667.9,6319104.5,6403637.4,6517817.0,6625435.1,6730324.9,6838445.1,6943006.4,7033651.4,7109121.6,7236275.2,7338970.6,7420659.9,7543016.7,7624927.2,7709664.0,7791982.9,7862156.1,7954502.3,8044387.4,8130015.6,8214728.2,8307942.4,8400142.4,8469190.6,8551248.6,8637554.2,8717577.3,8823870.6,8907270.9,8994928.1,9074308.2,9177198.0,9275888.7,9378378.7,9489994.0,9567332.2,9646565.6,9721365.2,9817955.7,9893172.5,10008851.3,10069074.4,10117168.0,10192489.2,10270610.1,10328189.8,10379980.2,10424109.5,10499254.1,10589969.1,10650992.4,10711632.5,10757918.9,10803823.5,10866630.9,10919145.8,10954839.9,10995084.5,11040435.9,11090212.9,11135327.9,11165704.7,11205714.6,11259156.6,11299821.2,11350081.1,11401217.6,11439744.8,11476610.9,11521773.1,11567654.5,11601562.2,11647294.1,11689785.3,11736235.2,11775602.3,11838449.8,11875728.1,11923086.1,11967530.8,12008789.3,12056264.1,12096121.7,12128566.5,12175320.1,12227338.9,12262319.4,12302108.9,12326450.8,12354822.3,12384216.4,12422520.8,12462086.2,12510681.1,12543120.3,12583536.4,12632913.2,12684611.7,12725246.3,12764895.9,12819863.1,12864350.1,12900338.5,12935870.4,12975540.1,13026210.1,13067958.9,13110312.3,13149064.2,13196791.6,13239070.6,13276600.8,13306479.5,13337772.1,13374062.6,13404682.8,13432006.4,13466020.8,13531804.6,13622657.3,13677850.7,13734865.4,13801558.4,13840030.9,13880788.7,13909565.1,13947159.4,13978302.6,14009107.4,14033126.9,14068348.9,14117530.2,14145709.5,14171271.9,14202117.9,14234914.4,14264493.3,14288900.4,14317838.4,14342380.6,14365203.9,14401262.3,14426822.1,14452943.0,14506673.9,14547377.7,14589802.2,14626585.5,14655658.6,14686981.6,14720213.1,14753991.6,14785461.8,14825340.2,14862070.8,14901740.4,14945287.2,14989612.3,15032333.0,15084462.1,15112596.4,15145814.5,15175938.6,15219072.7,15251039.1,15289668.1,15317787.9,15343861.1,15376599.7,15402930.5,15429735.3,15452759.9,15478830.9,15516166.4,15563230.4,15589707.6,15612140.1,15650530.1,15680802.6,15720724.5,15749205.4,15804707.1,15868908.1,15918077.9,15947721.6,15974596.1,15997119.4,16025611.5,16058908.1,16091941.1,16112492.0,16156173.4,16204497.1,16232089.4,16284663.4,16353566.4,16388453.8,16420756.9,16450159.4,16472837.9,16505658.3,16530263.3,16554759.4,16583637.4,16642234.4,16672073.1,16694339.1,16721751.1,16747118.4,16777573.5,16800684.6,16827387.1,16851581.1,16879421.9,16910422.9,16937370.9,16967777.6,16993051.4,17022080.4,17053949.7,17091337.8,17112093.1,17139575.7,17164588.1,17192118.6,17218447.8,17238934.0,17264763.7,17287419.5,17318009.2,17363689.9,17401459.7,17437395.1,17485605.6,17558430.0,17594944.5,17642220.7,17741594.2,17805059.7,17870916.3,17911246.9,17964976.1,18003860.5,18056783.5,18087791.6,18112401.4,18155549.8,18192157.6,18236892.1,18279107.3,18334342.1,18375402.9,18431094.3,18488704.6,18527057.4,18587817.4,18640731.4,18688062.4,18756744.4,18806059.4,18848545.5,18899739.9,18962773.4,19035642.7,19116793.4,19193657.6,19261421.9,19324847.4,19364787.4,19411412.6,19470700.7,19509892.6,19558464.6,19597344.2,19631362.3,19664717.1,19705298.4,19747646.4,19790364.8,19832895.1,19888374.1,19949379.0,19988711.0,20028133.6,20095608.9,20143987.9,20190474.6,20240984.6,20284140.6,20329570.1,20363405.6,20401974.9,20439882.3,20503390.6,20630945.7,20693151.2,20753115.4,20800663.1,20839999.5,20881377.6,20927334.1,20973893.9,21006666.3,21043097.7,21083622.2,21126825.4,21160031.6,21204848.9,21282481.2,21358401.8,21433453.9,21491260.6,21557417.4,21609754.2,21656821.4,21701867.2,21735710.0,21778753.1,21829250.1,21871803.1,21917661.0,21943551.6,21991404.6,22041343.7,22153706.1,22208287.1,22257166.9,22302339.8,22336889.0,22377793.7,22422446.5,22471979.6,22519082.5,22570103.3,22617349.2,22649511.3,22698221.9,22760229.3,22807476.6,22859797.4,22906734.9,22949503.4,23001137.9,23055732.1,23152277.5,23236040.0,23327450.5,23403259.1,23490955.7,23586604.0,23670744.3,23765252.6,23892610.2,24099913.4],"abs_move_pct":[2.4708,3.2414,3.3058,3.7188,3.7622,3.643,3.733,3.6215,3.9168,4.0706,4.0581,3.8565,3.6819,3.6549,3.6146,3.3326,3.1565,3.6508,3.9312,4.4437,4.5179,4.7347,4.7496,5.0874,5.1189,4.9719,5.1846,5.076,5.0497,5.5318,5.6195,5.8687,5.8226,5.793,5.7274,5.8766,5.9858,5.8777,6.0011,6.1464,5.7451,5.5598,5.5675,5.6051,5.7454,5.7912,5.6455,5.6586,5.7544,5.8837,5.906,5.8635,6.0807,6.2307,6.2739,6.2193,6.3115,6.3706,6.2585,6.2415,6.1949,6.4333,6.604,6.6492,6.6314,6.425,6.3844,6.3455,6.1453,6.1588,6.1994,6.2575,6.2014,6.3575,6.4188,6.2824,6.2459,6.1054,6.0285,6.1133,6.073,6.026,6.0013,6.1146,6.346,6.0872,5.8721,5.8061,5.7546,5.8713,5.9049,6.054,5.9768,5.9381,5.9101,5.8617,5.7243,5.7854,5.617,5.4861,5.3784,5.5378,5.396,5.4319,5.5203,5.4719,5.4785,5.4535,5.4133,5.4537,5.4281,5.5211,5.6421,5.6765,5.8062,5.8857,6.0404,6.0487,6.032,5.9155,6.1031,6.2585,6.2025,6.1853,6.2273,6.2868,6.3021,6.4013,6.253,6.2886,6.3039,6.3536,6.3681,6.3312,6.3235,6.4296,6.5653,6.5437,6.4068,6.5281,6.4967,6.5489,6.4904,6.5163,6.5297,6.6333,6.6445,6.6033,6.6058,6.6981,6.7427,6.7406,6.7722,6.7436,6.7187,6.8806,6.7169,6.6761,6.7754,6.7622,6.8268,6.702,6.7889,6.7283,6.7919,6.8413,6.9103,6.8522,6.7759,6.9032,6.798,6.8805,6.8607,6.7534,6.7983,6.8615,6.7566,6.6636,6.6895,6.6515,6.7434,6.8702,6.9444,6.9633,6.9464,7.0527,7.0814,7.1187,7.1184,7.1013,7.1945,7.302,7.4199,7.4053,7.5278,7.4823,7.4322,7.3829,7.4554,7.2846,7.3779,7.3933,7.2937,7.2407,7.3029,7.2843,7.2738,7.3276,7.2036,7.2211,7.4227,7.4384,7.46,7.4369,7.4964,7.604,7.7118,7.8584,8.0863,8.0913,8.1224,7.9006,7.9352,7.8054,7.8391,7.8563,7.8025,7.7962,7.8502,7.8513,7.8415,7.9426,7.9725,7.9473,7.9134,7.8763,8.0501,8.0845,8.0488,7.814,8.2054,8.2474,8.2767,8.2092,8.1495,8.1657,8.2016,8.1792,8.182,8.2033,8.1501,8.2283,8.1524,8.1223,8.2275,8.245,8.3008,8.1455,8.1073,8.0786,8.0883,8.2378,8.1705,8.0811,8.1086,8.2038,8.2918,8.3586,8.2982,8.5437,8.5387,8.7384,8.6862,8.7221,8.7874,8.8077,8.8862,8.8698,8.8845,8.8174,8.8412,8.8706,8.9282,8.9549,9.0303,9.1549,9.251,9.1858,9.0996,9.2038,9.2641,9.3946,9.4917,9.6153,9.6344,9.6104,9.5911,9.5918,9.3022,9.591,9.7124,9.7618,9.8876,9.9041,9.7891,10.0036,10.1149,10.0242,9.9856,9.9452,9.9774,9.9616,9.935,9.8347,9.7115,9.7356,9.8516,9.7681,9.7747,9.8183,9.8043,9.8555,9.802,9.6858,9.5778,9.6874,9.7264,9.6349,9.6349,10.0747,9.8054,9.8373,9.9444,9.8616,9.7691,9.8165,9.6108,9.5341,9.4926,9.6139,9.5914,9.7648,9.8494,9.8427,10.1746,10.1958,10.2681,10.4455,10.3133,10.2857,10.3601,10.4697,10.4793,10.4633,10.453,10.5273,10.5447,10.6379,10.768,10.8631,10.6124,10.4191,10.4937,10.3387,10.3656,10.3539,10.2838,10.2563,10.2645,10.1987,10.2281,10.1885,10.2829,10.1725,10.2063,10.1841,10.0849,10.0587,10.0478,10.1313,10.259,10.3125,10.2803,10.4259,10.3332,10.2582,10.1161,10.1348,10.1051,10.1076],"open5_vol":1612731.1,"days":14,"atr14":2.797535714285715,"adv14":26770749,"avg_range_pct14":18.626,"prev_close":11.97,"prev_high":12.18,"prev_low":10.2,"high_20d":21.86,"ref_5d_high":15.4,"ref_5d_low":10.2,"ref_5d_avg_high":13.296,"ref_5d_avg_low":11.411,"ref_5d_avg_range":1.885,"sr14":{"levels":[{"lo":10.2,"hi":10.545,"mid":10.3783,"touches":3,"last_touch_days_ago":0},{"lo":12.18,"hi":12.78,"mid":12.5125,"touches":4,"last_touch_days_ago":0},{"lo":13.06,"hi":13.3,"mid":13.18,"touches":2,"last_touch_days_ago":4},{"lo":13.9093,"hi":14.5301,"mid":14.2197,"touches":2,"last_touch_days_ago":7},{"lo":14.85,"hi":15.4,"mid":15.104,"touches":5,"last_touch_days_ago":3},{"lo":15.85,"hi":16.2,"mid":16.025,"touches":2,"last_touch_days_ago":7},{"lo":16.89,"hi":17.0,"mid":16.945,"touches":2,"last_touch_days_ago":8},{"lo":17.6,"hi":18.105,"mid":17.8525,"touches":2,"last_touch_days_ago":8},{"lo":18.6,"hi":18.85,"mid":18.725,"touches":2,"last_touch_days_ago":9}],"high":21.86,"low":10.2,"atr":2.7975,"sessions":14,"tol":0.6994}}