{"symbol":"BBNX","for_date":"2026-02-10","built":"2026-09-30T17:10:37-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[11910.4,1230.9,3239.5,2911.1,1324.0,2966.3,1150.5,1843.6,950.4,2987.1,1321.5,1681.6,1345.7,1044.9,1474.1,1752.2,2955.9,1620.7,1732.4,1993.9,1226.9,1310.1,991.1,2041.3,1243.6,1225.8,2491.5,1337.9,1807.8,2514.8,2277.4,1606.3,1902.2,1963.9,2805.5,1756.3,5809.8,2772.8,1866.4,1644.6,1176.1,2170.2,2864.5,2261.6,1762.5,2110.9,1783.4,1410.9,1780.5,2392.4,2833.5,6535.9,3777.8,1749.1,6872.6,4310.4,1806.9,3534.4,1192.9,1155.5,4535.9,1795.3,2452.1,7945.3,5992.5,9518.4,6639.7,1858.1,3025.5,1447.7,623.2,2357.6,1558.6,1479.6,1245.4,1426.9,1203.2,5800.1,2279.6,1309.5,1507.4,1284.7,2553.2,3739.4,2345.0,2913.9,778.7,2441.3,2100.5,676.4,1625.6,562.6,2088.8,1937.4,1271.6,1871.7,3401.3,2986.6,1389.2,980.7,808.6,1319.3,863.9,1865.0,691.4,1707.1,982.4,1229.1,1186.9,898.9,1540.0,750.0,2415.8,931.9,1946.3,2989.6,3026.4,1176.6,1112.7,2224.2,1018.8,822.6,1084.0,1900.3,1343.1,2454.3,5498.1,807.1,616.6,1095.3,6774.1,2538.9,1583.3,1883.0,2294.3,1012.0,1560.3,1234.8,964.1,1321.4,3988.6,3169.5,1449.1,2123.1,1301.9,1604.3,3104.6,1317.1,2898.6,1710.4,1882.9,1173.9,834.2,665.8,4592.4,847.5,1256.5,1151.6,1175.9,1107.8,892.5,811.1,1503.1,814.4,442.1,670.4,1069.0,1210.0,1272.5,1363.6,823.7,1047.1,980.8,899.0,1082.0,955.9,690.9,2286.4,3020.9,1518.8,1056.1,1232.5,1506.0,606.5,717.6,1210.7,1299.6,1677.2,472.4,7482.4,965.1,636.6,1113.8,1047.5,1084.1,957.1,544.1,639.8,664.0,1183.8,809.7,1238.1,1267.9,1081.4,1586.2,924.1,1943.6,906.0,821.7,1621.1,726.4,731.1,2240.0,831.6,1220.8,2852.0,1414.2,873.8,1284.4,561.1,804.9,3093.1,2323.2,2598.7,884.6,806.9,570.6,652.9,1565.4,1192.3,2548.7,529.5,1643.8,1163.7,950.9,984.4,721.1,1401.5,1218.9,1404.5,2168.6,831.6,1091.4,1408.4,1406.1,589.4,796.4,2036.6,1429.2,834.6,850.1,509.9,2303.7,1061.9,728.0,830.6,2105.1,2071.6,1204.5,1462.2,847.9,576.6,1850.7,2060.4,2056.4,4345.8,1191.2,803.8,1102.5,1272.5,3557.5,791.4,1101.4,1065.2,599.1,497.7,1272.4,1109.4,962.0,869.2,1074.5,1827.5,1489.7,1910.2,1121.9,1448.2,3249.7,1186.4,1158.4,1900.2,3173.1,2450.4,920.2,2148.0,1122.4,1658.2,4428.1,899.3,6967.4,4157.2,4632.3,1929.1,967.3,1621.5,1030.4,1039.6,1823.5,944.4,1048.9,712.9,965.1,1605.8,1179.8,1065.9,1012.7,1692.9,2447.5,1702.9,696.6,859.4,1393.0,1884.5,2119.2,1426.4,1674.0,1162.4,1707.9,938.9,1441.5,2055.2,1964.2,2312.4,2220.1,2118.1,2004.9,2220.8,1491.9,1927.6,1373.1,1797.7,1534.1,2008.0,3119.4,2364.5,1245.5,3267.7,2301.4,3008.2,2368.9,9811.1,2346.6,1746.2,2050.4,1735.0,1672.3,2106.0,2907.4,1861.6,2174.4,2642.4,4050.1,5279.9,3806.4,3542.1,3508.4,2699.1,2131.6,2156.5,3821.8,2975.4,2794.2,4577.5,3547.0,2311.0,5274.9,5180.2,4278.6,5106.6,5943.4,8769.9,8317.4,12096.1,8882.7,10995.5,13722.0,16508.7,13123.1,17211.8,21070.1,50812.8],"cum_vol":[11910.4,13141.4,16380.9,19291.9,20615.9,23582.2,24732.7,26576.4,27526.7,30513.9,31835.4,33517.0,34862.7,35907.6,37381.6,39133.9,42089.7,43710.4,45442.9,47436.7,48663.6,49973.6,50964.8,53006.1,54249.7,55475.5,57967.0,59304.9,61112.6,63627.4,65904.9,67511.1,69413.4,71377.2,74182.7,75939.0,81748.8,84521.6,86388.0,88032.6,89208.6,91378.9,94243.4,96505.0,98267.5,100378.4,102161.8,103572.6,105353.1,107745.5,110579.0,117114.9,120892.6,122641.8,129514.4,133824.9,135631.8,139166.1,140359.0,141514.5,146050.4,147845.7,150297.8,158243.1,164235.6,173753.9,180393.6,182251.7,185277.2,186724.9,187348.1,189705.8,191264.4,192744.1,193989.5,195416.4,196619.6,202419.7,204699.3,206008.8,207516.1,208800.9,211354.1,215093.4,217438.4,220352.3,221131.0,223572.3,225672.8,226349.2,227974.8,228537.4,230626.1,232563.5,233835.1,235706.8,239108.1,242094.6,243483.9,244464.6,245273.2,246592.5,247456.4,249321.4,250012.8,251719.9,252702.3,253931.4,255118.4,256017.2,257557.2,258307.2,260723.0,261654.9,263601.1,266590.8,269617.2,270793.9,271906.6,274130.8,275149.6,275972.1,277056.1,278956.4,280299.6,282753.9,288251.9,289059.1,289675.6,290770.9,297545.0,300083.9,301667.2,303550.2,305844.5,306856.5,308416.8,309651.6,310615.7,311937.1,315925.7,319095.2,320544.4,322667.5,323969.4,325573.6,328678.3,329995.4,332894.0,334604.4,336487.2,337661.1,338495.3,339161.1,343753.4,344600.9,345857.4,347009.1,348185.0,349292.8,350185.3,350996.4,352499.4,353313.8,353755.9,354426.3,355495.3,356705.3,357977.8,359341.4,360165.1,361212.3,362193.1,363092.1,364174.1,365129.9,365820.9,368107.2,371128.1,372646.9,373703.0,374935.5,376441.5,377048.0,377765.6,378976.4,380275.9,381953.1,382425.5,389907.9,390873.1,391509.7,392623.5,393671.0,394755.1,395712.3,396256.4,396896.1,397560.1,398743.9,399553.6,400791.7,402059.6,403141.1,404727.3,405651.4,407595.1,408501.1,409322.8,410943.9,411670.3,412401.4,414641.4,415473.0,416693.8,419545.8,420960.0,421833.8,423118.1,423679.3,424484.2,427577.4,429900.6,432499.3,433383.9,434190.8,434761.4,435414.3,436979.6,438171.9,440720.6,441250.1,442893.9,444057.6,445008.6,445993.0,446714.1,448115.6,449334.4,450738.9,452907.6,453739.2,454830.6,456239.0,457645.1,458234.5,459030.9,461067.5,462496.7,463331.3,464181.4,464691.3,466995.0,468056.9,468784.9,469615.6,471720.6,473792.3,474996.8,476459.0,477306.9,477883.4,479734.1,481794.6,483850.9,488196.7,489387.9,490191.7,491294.2,492566.7,496124.2,496915.6,498017.0,499082.2,499681.4,500179.1,501451.5,502560.9,503522.9,504392.1,505466.6,507294.1,508783.8,510694.0,511815.9,513264.1,516513.8,517700.2,518858.6,520758.8,523931.9,526382.3,527302.5,529450.5,530572.9,532231.1,536659.3,537558.6,544525.9,548683.1,553315.4,555244.5,556211.8,557833.3,558863.6,559903.2,561726.7,562671.1,563720.0,564432.9,565398.1,567003.9,568183.6,569249.6,570262.3,571955.2,574402.7,576105.6,576802.2,577661.6,579054.6,580939.1,583058.3,584484.6,586158.6,587321.0,589028.9,589967.9,591409.4,593464.6,595428.8,597741.1,599961.2,602079.3,604084.2,606305.0,607796.9,609724.6,611097.7,612895.4,614429.6,616437.6,619557.0,621921.5,623167.0,626434.7,628736.1,631744.3,634113.1,643924.3,646270.9,648017.1,650067.4,651802.4,653474.7,655580.7,658488.1,660349.6,662524.0,665166.4,669216.6,674496.4,678302.9,681845.0,685353.4,688052.5,690184.1,692340.6,696162.4,699137.9,701932.1,706509.6,710056.6,712367.6,717642.4,722822.6,727101.3,732207.9,738151.4,746921.2,755238.6,767334.7,776217.4,787212.9,800934.9,817443.6,830566.8,847778.6,868848.6,919661.4],"abs_move_pct":[0.6439,1.3327,1.2425,1.5,1.2858,1.3109,1.5071,1.5204,1.2402,1.3577,1.5364,1.5476,1.4913,1.7515,1.7648,1.7299,1.9323,1.9391,1.9725,2.0549,2.1134,2.1558,2.0836,1.9519,2.007,1.881,1.7124,1.8522,2.0682,2.14,2.128,2.2326,2.1359,1.9962,2.0412,2.0172,1.885,1.8629,1.9412,1.8496,1.8636,1.8674,1.9168,1.897,1.9393,2.0028,1.8698,1.9352,1.9241,1.9793,1.8787,1.9537,1.9954,2.0388,2.0073,1.9702,2.0812,1.9899,1.9412,1.9843,2.0105,2.2488,2.1845,2.0638,2.2133,2.2299,2.1825,2.2275,2.0953,2.0632,2.049,2.1152,2.0968,2.1153,2.1303,2.2084,2.1579,2.0179,2.0177,2.0164,2.0704,2.0123,1.8132,1.7739,1.6991,1.69,1.678,1.7954,1.8684,1.8492,1.7999,1.8251,1.8022,1.7844,1.837,1.729,1.8163,1.7764,1.8342,1.8407,1.9189,1.9686,1.9704,1.9574,1.8736,1.9272,1.8229,1.8694,1.7998,1.7795,1.8503,1.7737,1.8021,1.7845,1.8036,1.744,1.8055,1.8564,1.9297,1.7761,1.8237,1.8588,1.8614,1.7904,1.7438,1.7796,1.8772,1.865,1.8409,1.8247,1.7741,1.756,1.7931,1.7561,1.7936,1.8742,1.8973,1.9177,1.8976,1.8775,1.8537,1.9579,1.9422,1.9837,1.9554,2.0099,2.0746,2.0761,2.0659,2.0443,2.0574,2.1262,2.1717,2.1487,2.1711,2.1713,2.0386,2.0866,2.1245,2.0779,2.0633,2.0828,2.0699,2.0812,2.0963,2.1822,2.2074,2.2199,2.2175,2.2721,2.2522,2.3542,2.2776,2.3064,2.3158,2.3074,2.237,2.2851,2.2546,2.3203,2.3484,2.2951,2.3412,2.3722,2.3709,2.4101,2.3956,2.4592,2.4702,2.5156,2.5594,2.5784,2.4909,2.4696,2.4363,2.4517,2.4239,2.4203,2.4638,2.4088,2.4341,2.4627,2.4176,2.396,2.4683,2.4426,2.4284,2.3658,2.3989,2.4799,2.5422,2.574,2.4348,2.4512,2.4437,2.3939,2.449,2.5155,2.5322,2.5819,2.5544,2.5307,2.5436,2.5631,2.5728,2.6314,2.6701,2.7081,2.6541,2.6959,2.7306,2.6144,2.6126,2.4599,2.401,2.3988,2.4164,2.429,2.4035,2.4194,2.4296,2.3812,2.3415,2.3668,2.3352,2.3785,2.3955,2.4284,2.411,2.4535,2.4508,2.4469,2.3828,2.3969,2.3753,2.4182,2.4572,2.466,2.443,2.4002,2.4377,2.4249,2.4011,2.4622,2.3562,2.3505,2.325,2.3579,2.3796,2.4541,2.566,2.5138,2.4847,2.5266,2.5285,2.5206,2.5108,2.4899,2.5358,2.5144,2.5105,2.4635,2.4599,2.4949,2.5433,2.5649,2.4645,2.4871,2.4079,2.4171,2.4142,2.3044,2.3924,2.3552,2.4011,2.4098,2.4326,2.4162,2.3116,2.3171,2.2237,2.2072,2.2304,2.2451,2.2616,2.253,2.1752,2.208,2.2481,2.2393,2.2643,2.264,2.2487,2.145,2.1762,2.1396,2.101,2.0924,2.0942,2.0406,2.0298,2.059,2.0319,2.0151,2.0991,2.1114,2.1644,2.1559,2.1143,2.0507,2.1079,2.0363,2.0427,2.0546,2.07,2.0799,2.1414,2.1349,2.1538,2.1492,2.1785,2.1584,2.1353,2.2264,2.1996,2.2504,2.3263,2.2912,2.2839,2.2399,2.286,2.2956,2.3489,2.293,2.3412,2.4249,2.4212,2.4413,2.4481,2.54,2.4178,2.5381,2.5029,2.5373,2.4672,2.4875,2.5116,2.5719,2.5965,2.6373,2.5907,2.6115,2.5795,2.5981,2.6259,2.6303,2.6572,2.6587,2.6374,2.7504,2.7586,2.7655,2.7969,2.7906,2.9986,3.0675,3.1623,3.049,2.9782,3.0291],"open5_vol":20615.9,"days":14,"atr14":1.092492857142857,"adv14":1060682,"avg_range_pct14":7.573,"prev_close":13.87,"prev_high":14.04,"prev_low":12.71,"high_20d":20.305,"ref_5d_high":14.95,"ref_5d_low":12.71,"ref_5d_avg_high":14.364,"ref_5d_avg_low":13.24,"ref_5d_avg_range":1.124,"sr14":{"levels":[{"lo":12.71,"hi":12.9,"mid":12.805,"touches":2,"last_touch_days_ago":0},{"lo":13.17,"hi":13.4,"mid":13.285,"touches":2,"last_touch_days_ago":2},{"lo":13.66,"hi":13.77,"mid":13.7125,"touches":4,"last_touch_days_ago":1},{"lo":14.04,"hi":14.23,"mid":14.135,"touches":2,"last_touch_days_ago":0},{"lo":14.46,"hi":14.665,"mid":14.534,"touches":5,"last_touch_days_ago":2},{"lo":14.95,"hi":15.03,"mid":14.9933,"touches":3,"last_touch_days_ago":3},{"lo":15.24,"hi":15.45,"mid":15.355,"touches":3,"last_touch_days_ago":8},{"lo":16.19,"hi":16.295,"mid":16.2425,"touches":2,"last_touch_days_ago":12},{"lo":16.5,"hi":16.61,"mid":16.555,"touches":2,"last_touch_days_ago":10}],"high":18.43,"low":12.71,"atr":1.0925,"sessions":14,"tol":0.2731}}