{"symbol":"ARVN","for_date":"2026-02-10","built":"2026-09-30T17:10:37-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[15646.4,1781.1,728.1,1065.3,741.6,921.1,620.4,764.0,1813.0,690.2,1049.1,842.9,406.3,919.1,2403.6,1430.4,1769.4,1465.9,1236.1,1139.4,3769.1,4046.2,1791.9,1260.6,2474.9,814.0,1336.5,1071.1,856.6,1104.9,4936.6,1301.6,1796.1,1011.4,1140.1,3233.1,1162.4,810.4,796.0,2482.0,3637.0,1877.1,804.5,1154.8,2854.4,1188.6,1295.6,757.8,1767.8,1233.9,856.9,898.6,1511.9,1471.9,1268.1,1153.7,1254.9,1312.7,1171.3,4239.8,1734.3,974.9,1497.6,2182.3,4034.8,847.9,3234.5,1221.7,1408.9,608.7,701.0,752.3,2030.1,709.7,910.2,1309.5,963.1,510.1,2053.2,1232.8,1474.3,523.0,541.6,1864.1,1114.5,1502.2,2396.3,1457.9,2122.2,771.4,897.7,680.4,543.1,834.9,634.4,685.8,1047.9,263.0,950.4,594.6,1073.7,507.4,1001.1,1983.1,2528.8,690.1,1279.7,1206.9,591.9,889.1,763.4,2025.1,1173.6,604.5,1463.9,2138.6,340.6,2315.4,1185.5,1455.9,870.0,589.5,462.9,367.6,336.2,941.9,793.9,2095.9,1195.9,827.1,860.0,703.3,304.0,884.1,903.3,294.4,726.0,1290.3,1236.0,411.1,1156.9,1820.7,934.0,2363.4,2006.0,1152.1,2219.8,326.9,848.6,532.1,904.1,1344.6,660.5,904.5,806.9,674.3,403.1,1085.9,895.8,1540.3,831.1,1221.2,491.4,574.0,596.8,1706.8,701.2,875.3,648.1,1033.1,773.3,459.4,496.5,2044.2,759.2,1701.0,1409.9,992.9,537.5,2073.2,840.4,1027.4,793.8,1097.9,637.7,773.3,569.5,411.2,363.0,2107.1,972.0,1508.5,936.1,378.1,641.3,473.1,1043.1,817.0,973.5,1762.1,664.2,562.5,1044.9,935.8,457.8,393.4,1104.1,814.6,409.2,522.2,588.0,1036.6,1549.5,1028.3,2995.5,1049.6,1435.5,461.0,1475.1,784.6,908.9,366.4,3669.7,951.0,626.7,812.8,1164.9,1625.6,515.0,394.5,592.5,959.3,745.5,438.4,971.1,859.1,242.8,602.5,538.9,1060.1,624.1,608.4,967.5,381.9,1032.1,834.9,1106.5,376.8,1226.0,360.4,523.5,559.1,1447.4,571.2,5353.1,759.7,961.6,990.4,626.3,660.4,616.1,1381.7,1544.4,1210.0,912.1,1547.1,1407.9,620.1,943.8,1218.1,1212.4,443.9,754.1,637.6,657.9,741.1,767.5,535.4,934.1,363.4,1445.3,1077.6,714.4,1996.6,1576.6,816.6,433.3,279.9,639.6,787.6,1168.6,937.7,1714.1,997.6,633.2,1355.4,518.6,704.2,865.9,1520.1,2286.9,1405.4,735.0,1072.0,1108.8,167.7,1897.1,1115.6,707.0,456.6,1196.4,806.4,1078.2,2478.3,446.4,1307.3,708.6,462.7,1130.9,1610.4,571.6,1516.8,951.6,525.9,1570.5,550.9,650.7,1580.3,613.0,2813.0,2788.3,747.9,1058.0,604.9,326.7,1515.1,1136.8,1044.6,737.2,762.4,1112.8,1018.1,1243.6,1087.3,890.8,902.1,740.4,1839.2,788.8,1000.4,1999.0,1308.0,886.5,1462.0,1159.5,1392.8,1115.1,1720.3,1467.5,1486.1,1827.3,1410.4,1549.6,1593.7,1507.2,773.9,1815.6,2104.9,2726.4,4664.8,3605.4,2836.4,1873.8,2700.5,1656.6,1815.2,3192.9,2532.4,3825.6,2137.6,4898.4,6250.2,8550.5,3117.4,7626.2,8823.8,6858.9,9425.4,15397.4,31387.6],"cum_vol":[15646.4,17427.4,18155.6,19220.9,19962.4,20883.5,21503.9,22267.9,24080.9,24771.1,25820.2,26663.1,27069.4,27988.5,30392.1,31822.6,33591.9,35057.8,36293.9,37433.2,41202.3,45248.5,47040.4,48301.0,50775.9,51589.9,52926.4,53997.6,54854.1,55959.0,60895.6,62197.2,63993.4,65004.7,66144.8,69377.9,70540.3,71350.6,72146.6,74628.6,78265.6,80142.7,80947.2,82102.0,84956.4,86145.0,87440.6,88198.4,89966.1,91200.0,92056.9,92955.4,94467.3,95939.1,97207.3,98361.0,99615.9,100928.6,102099.9,106339.7,108074.0,109048.9,110546.5,112728.8,116763.6,117611.4,120845.9,122067.6,123476.5,124085.2,124786.2,125538.5,127568.6,128278.4,129188.6,130498.1,131461.2,131971.3,134024.5,135257.3,136731.6,137254.6,137796.1,139660.3,140774.8,142277.0,144673.3,146131.1,148253.4,149024.8,149922.5,150602.9,151146.0,151980.9,152615.2,153301.0,154348.9,154611.9,155562.2,156156.8,157230.5,157737.9,158739.0,160722.1,163250.9,163940.9,165220.6,166427.6,167019.4,167908.5,168671.9,170696.9,171870.6,172475.1,173938.9,176077.6,176418.1,178733.6,179919.1,181374.9,182244.9,182834.4,183297.4,183664.9,184001.1,184943.0,185736.9,187832.8,189028.6,189855.8,190715.8,191419.1,191723.1,192607.1,193510.4,193804.9,194530.9,195821.1,197057.1,197468.2,198625.1,200445.9,201379.9,203743.3,205749.3,206901.4,209121.2,209448.1,210296.7,210828.8,211732.9,213077.5,213738.0,214642.5,215449.4,216123.6,216526.7,217612.6,218508.4,220048.6,220879.8,222101.0,222592.4,223166.4,223763.2,225470.0,226171.2,227046.5,227694.6,228727.6,229500.9,229960.4,230456.9,232501.1,233260.3,234961.3,236371.1,237364.1,237901.6,239974.8,240815.1,241842.6,242636.4,243734.3,244372.0,245145.3,245714.8,246126.0,246489.0,248596.1,249568.1,251076.6,252012.7,252390.8,253032.1,253505.1,254548.3,255365.3,256338.8,258100.9,258765.1,259327.6,260372.5,261308.3,261766.1,262159.5,263263.6,264078.3,264487.5,265009.7,265597.7,266634.4,268183.9,269212.1,272207.6,273257.2,274692.7,275153.7,276628.8,277413.4,278322.3,278688.6,282358.4,283309.4,283936.1,284748.9,285913.7,287539.3,288054.3,288448.8,289041.3,290000.6,290746.1,291184.4,292155.5,293014.6,293257.4,293859.9,294398.8,295458.9,296083.0,296691.4,297658.9,298040.8,299072.9,299907.9,301014.4,301391.1,302617.1,302977.6,303501.1,304060.1,305507.5,306078.7,311431.8,312191.5,313153.1,314143.4,314769.7,315430.1,316046.1,317427.9,318972.3,320182.3,321094.4,322641.5,324049.4,324669.5,325613.3,326831.4,328043.9,328487.7,329241.8,329879.4,330537.2,331278.3,332045.8,332581.2,333515.3,333878.7,335324.0,336401.6,337116.1,339112.6,340689.3,341505.9,341939.2,342219.1,342858.6,343646.3,344814.9,345752.6,347466.6,348464.3,349097.5,350452.9,350971.6,351675.8,352541.6,354061.7,356348.6,357754.0,358489.0,359561.0,360669.8,360837.5,362734.6,363850.2,364557.2,365013.9,366210.2,367016.6,368094.9,370573.1,371019.5,372326.8,373035.4,373498.1,374628.9,376239.3,376810.9,378327.7,379279.4,379805.2,381375.7,381926.6,382577.4,384157.6,384770.6,387583.6,390371.9,391119.9,392177.9,392782.8,393109.5,394624.6,395761.4,396806.0,397543.2,398305.6,399418.4,400436.5,401680.1,402767.4,403658.2,404560.4,405300.7,407139.9,407928.7,408929.1,410928.1,412236.1,413122.6,414584.6,415744.1,417136.9,418251.9,419972.2,421439.7,422925.8,424753.1,426163.4,427713.1,429306.8,430814.0,431587.9,433403.5,435508.4,438234.8,442899.6,446505.0,449341.4,451215.2,453915.7,455572.3,457387.5,460580.4,463112.7,466938.4,469075.9,473974.3,480224.5,488775.0,491892.4,499518.6,508342.4,515201.4,524626.8,540024.1,571411.7],"abs_move_pct":[0.6559,0.9941,0.9668,1.0572,1.1812,1.1932,1.1719,1.2503,1.1551,1.1955,1.221,1.1876,1.1255,1.4206,1.389,1.4497,1.5657,1.5596,1.5443,1.685,1.6168,1.7521,1.6498,1.7606,1.8625,1.7287,1.854,1.8528,1.8292,1.9974,2.0472,2.1169,2.163,2.1461,2.218,2.1866,2.1828,2.2382,2.1811,2.2333,2.2577,2.2122,2.1252,2.1867,2.219,2.2217,2.269,2.348,2.451,2.3424,2.391,2.3933,2.3423,2.2737,2.2586,2.2713,2.2331,2.2506,2.2451,2.2357,2.2091,2.2421,2.2353,2.2322,2.2053,2.2376,2.3405,2.2616,2.2813,2.3965,2.3181,2.2778,2.2055,2.1781,2.168,2.2081,2.1787,2.1932,2.2269,2.2018,2.2986,2.3111,2.2351,2.2319,2.1507,2.1273,2.1956,2.2375,2.2993,2.3576,2.3957,2.3779,2.361,2.3725,2.4094,2.3911,2.3311,2.3167,2.3247,2.3635,2.3533,2.3577,2.3734,2.5206,2.5065,2.495,2.4944,2.5003,2.4991,2.4962,2.5052,2.4888,2.4185,2.4596,2.4583,2.4578,2.4344,2.4181,2.4241,2.3644,2.3724,2.3475,2.2808,2.271,2.2888,2.303,2.2908,2.2799,2.2581,2.2363,2.2499,2.2432,2.2255,2.1881,2.1576,2.2026,2.2096,2.1737,2.1624,2.1285,2.1148,2.0636,2.0773,2.0775,2.0932,2.114,2.1662,2.1359,2.0959,2.0859,2.0721,2.1327,2.1384,2.1011,2.1227,2.1699,2.2133,2.3151,2.3166,2.2668,2.2066,2.1777,2.1852,2.231,2.2462,2.2551,2.2498,2.2562,2.2014,2.216,2.2598,2.3116,2.3065,2.3326,2.4014,2.4525,2.3993,2.4434,2.4506,2.5302,2.5222,2.5035,2.4774,2.4247,2.4088,2.3587,2.3559,2.4003,2.3618,2.3941,2.407,2.3952,2.3463,2.3718,2.3347,2.3107,2.3143,2.2986,2.2796,2.2789,2.3027,2.2902,2.2543,2.244,2.1833,2.1938,2.204,2.204,2.2454,2.222,2.2093,2.2334,2.2767,2.2365,2.3345,2.3429,2.3355,2.3153,2.3325,2.3232,2.3051,2.3379,2.3642,2.3443,2.3298,2.3535,2.4261,2.4741,2.4808,2.466,2.4682,2.4583,2.4757,2.4806,2.4681,2.4235,2.4289,2.3909,2.369,2.3569,2.3409,2.3528,2.4104,2.4213,2.3946,2.4199,2.4405,2.4671,2.4588,2.4545,2.4569,2.4653,2.4008,2.4209,2.431,2.4036,2.3524,2.3436,2.2843,2.2771,2.2495,2.2078,2.2085,2.2168,2.2251,2.293,2.3459,2.3364,2.3457,2.3277,2.3091,2.2976,2.313,2.321,2.3256,2.274,2.2902,2.2961,2.332,2.2718,2.3265,2.3608,2.3748,2.3773,2.363,2.3184,2.2825,2.2659,2.2655,2.2789,2.2785,2.2817,2.2551,2.2632,2.2868,2.3414,2.3385,2.3528,2.3701,2.4502,2.3286,2.3081,2.2876,2.282,2.3483,2.3323,2.3675,2.3422,2.3395,2.3547,2.3666,2.3886,2.3752,2.4471,2.4317,2.3903,2.3962,2.4169,2.3482,2.3831,2.3836,2.3021,2.2988,2.2705,2.2989,2.3394,2.3577,2.3416,2.3164,2.3191,2.2813,2.2719,2.2837,2.2811,2.2802,2.3068,2.3058,2.3299,2.3439,2.345,2.3473,2.3706,2.4234,2.4234,2.4046,2.4021,2.3879,2.4385,2.4572,2.4323,2.4753,2.4701,2.5286,2.5092,2.5312,2.5515,2.5623,2.5474,2.5637,2.6085,2.5489,2.5809,2.5768,2.6245,2.6529,2.6642,2.6643,2.6016,2.6536,2.7043,2.6767,2.6656,2.6873,2.6649,2.6662,2.66,2.6791,2.7008,2.7364,2.7169,2.7792,2.8008,2.8403,2.7979,2.8588,2.7939,2.7053,2.7103,2.7519,2.7675],"open5_vol":19962.4,"days":14,"atr14":0.7133642857142857,"adv14":740398,"avg_range_pct14":5.472,"prev_close":13.29,"prev_high":13.51,"prev_low":12.9,"high_20d":14.14,"ref_5d_high":14.14,"ref_5d_low":12.88,"ref_5d_avg_high":13.7994,"ref_5d_avg_low":13.105,"ref_5d_avg_range":0.6944,"sr14":{"levels":[{"lo":12.49,"hi":12.63,"mid":12.545,"touches":4,"last_touch_days_ago":10},{"lo":12.77,"hi":12.945,"mid":12.863,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.19,"mid":13.1408,"touches":6,"last_touch_days_ago":1},{"lo":13.365,"hi":13.51,"mid":13.4425,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.71,"mid":13.6575,"touches":4,"last_touch_days_ago":1},{"lo":13.8371,"hi":13.97,"mid":13.899,"touches":3,"last_touch_days_ago":2}],"high":14.14,"low":11.94,"atr":0.7134,"sessions":14,"tol":0.1783}}