{"symbol":"AGNC","for_date":"2026-02-10","built":"2026-09-30T17:10:37-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[393855.9,185643.6,134975.5,100303.7,77506.3,128855.3,112465.0,72156.4,74522.8,70133.5,65272.0,64097.2,83701.3,72413.9,56505.2,79586.5,163384.7,98208.2,111449.2,92944.6,95577.6,81095.3,94108.6,117527.0,112773.3,77928.5,88415.5,79697.9,50936.1,69051.6,50691.1,58121.9,52550.5,75352.4,53554.4,81659.5,43475.8,42348.4,38083.2,91719.1,75131.3,49405.3,45386.5,48703.1,38239.5,48353.2,64423.2,37822.9,37006.6,45090.4,65114.4,51456.8,60967.6,66663.6,64650.9,62766.1,68286.1,84993.6,24305.6,53440.6,55848.1,49077.7,72024.8,61523.9,47491.6,62637.3,49133.4,38311.9,64287.2,49106.4,44309.6,65499.3,38812.4,67931.4,39054.9,59079.4,40841.6,42097.9,51223.3,44370.0,51720.9,51710.5,39205.6,42049.7,32999.4,35187.8,91711.9,39716.0,66117.3,49282.3,55774.0,48389.1,24485.3,38691.9,53525.0,61615.9,57518.1,34769.6,38984.4,52939.8,52111.3,46620.2,43197.6,56865.4,21942.1,30686.9,66896.1,32896.5,39045.6,37173.6,29788.1,38080.1,56010.9,37239.4,56225.9,48767.3,45261.4,35309.8,21431.4,35133.4,34195.2,47354.4,45899.1,47083.5,26682.2,22555.1,42528.4,115812.0,55666.0,33348.0,37826.0,45781.3,28090.1,113468.3,32053.8,40736.5,29817.3,46336.9,33291.9,35259.7,56356.1,62107.6,52576.9,35460.8,23725.5,37258.9,46533.6,46899.5,34530.3,37160.9,55346.7,79336.6,43819.9,45675.4,42155.1,41188.1,35575.5,30003.8,58946.6,58757.8,60164.6,42535.2,53859.4,17030.7,47900.4,31804.3,29052.9,52690.8,46041.6,23363.1,23421.6,32259.5,26357.4,21761.6,19126.9,80083.6,27676.6,25544.9,38936.9,23447.7,41027.4,26067.4,33293.1,30296.8,53268.4,76302.1,69360.4,32211.4,30241.7,25950.4,30818.0,25012.2,50961.0,42725.7,28239.1,41570.7,42462.9,29322.2,29143.6,24812.5,15311.6,33121.9,40274.8,23681.1,30697.8,49246.2,25333.9,28552.6,36757.6,43451.2,36156.6,40151.8,38962.7,29613.8,44613.3,53480.5,25216.0,29763.1,36336.5,31418.9,16166.6,47022.3,22125.6,26164.2,21023.5,28079.5,27370.3,32829.8,22450.3,36551.4,33519.4,23652.8,45050.4,32201.9,31838.3,23886.0,24870.0,28099.1,42609.4,32618.7,22445.7,20596.0,22118.2,29877.6,28343.4,28239.6,40089.9,24275.9,19152.7,22539.3,27885.4,32293.6,41549.0,14926.7,24627.7,32101.2,32513.4,31524.1,48670.9,21565.6,42384.9,26731.5,15424.8,27116.5,27642.7,21247.1,43830.6,32619.9,31245.4,46014.5,22908.5,21742.5,47321.7,28964.4,27591.6,27385.1,41882.3,28996.1,25545.0,23518.8,17770.8,32644.9,44264.6,32384.4,27159.2,18782.1,35600.0,22833.4,24159.2,24460.6,32867.1,55507.4,21535.5,25610.1,44550.8,37498.7,24712.2,51642.1,26486.2,46658.2,86895.2,24462.7,55509.6,41664.7,54975.6,27877.3,35507.6,29057.1,40241.1,29951.9,22339.8,27581.1,34668.5,28339.7,43673.9,62636.3,55128.1,33945.4,51089.9,66606.9,50972.1,24393.9,31737.9,36141.4,32555.7,48596.7,33145.3,34185.7,37180.6,47958.9,105685.0,67821.2,47390.6,35567.0,45491.2,28737.3,44479.9,32475.1,26315.6,37499.0,52259.4,36017.7,39588.4,54885.0,33159.5,31589.9,44204.8,41330.0,56244.3,38654.9,32166.6,26380.0,32570.4,43790.1,34294.5,41360.9,31563.3,62196.8,42941.9,55357.1,66369.5,72543.8,36552.1,39986.1,51257.4,31726.5,41858.6,44628.8,48625.7,79886.2,65215.4,53202.0,63546.0,52529.9,71684.0,78136.6,92718.2,69197.1,71830.9,88693.6,143392.1,81650.9,75125.9,56177.4,140578.6,178463.1,155567.0,248090.0,302790.8,405944.2],"cum_vol":[393855.9,579499.5,714475.0,814778.7,892285.0,1021140.3,1133605.3,1205761.6,1280284.4,1350417.9,1415689.9,1479787.1,1563488.4,1635902.4,1692407.6,1771994.1,1935378.8,2033587.0,2145036.2,2237980.8,2333558.4,2414653.6,2508762.3,2626289.3,2739062.6,2816991.1,2905406.6,2985104.5,3036040.6,3105092.1,3155783.2,3213905.1,3266455.6,3341808.1,3395362.5,3477022.0,3520497.8,3562846.1,3600929.4,3692648.5,3767779.8,3817185.1,3862571.6,3911274.7,3949514.2,3997867.4,4062290.6,4100113.6,4137120.1,4182210.5,4247324.9,4298781.6,4359749.2,4426412.8,4491063.6,4553829.8,4622115.9,4707109.5,4731415.1,4784855.7,4840703.9,4889781.6,4961806.4,5023330.2,5070821.8,5133459.1,5182592.5,5220904.4,5285191.6,5334297.9,5378607.6,5444106.9,5482919.3,5550850.7,5589905.6,5648985.0,5689826.6,5731924.6,5783147.9,5827517.9,5879238.7,5930949.2,5970154.9,6012204.6,6045204.0,6080391.8,6172103.7,6211819.7,6277937.0,6327219.3,6382993.3,6431382.4,6455867.7,6494559.6,6548084.6,6609700.5,6667218.6,6701988.2,6740972.6,6793912.4,6846023.7,6892643.9,6935841.6,6992707.0,7014649.1,7045336.1,7112232.1,7145128.6,7184174.2,7221347.9,7251136.0,7289216.1,7345226.9,7382466.3,7438692.2,7487459.5,7532720.9,7568030.7,7589462.1,7624595.6,7658790.8,7706145.2,7752044.4,7799127.9,7825810.1,7848365.1,7890893.6,8006705.6,8062371.6,8095719.6,8133545.6,8179326.9,8207417.0,8320885.3,8352939.1,8393675.6,8423492.9,8469829.8,8503121.7,8538381.4,8594737.5,8656845.1,8709422.0,8744882.8,8768608.3,8805867.2,8852400.9,8899300.4,8933830.6,8970991.6,9026338.3,9105674.9,9149494.9,9195170.2,9237325.3,9278513.4,9314088.9,9344092.6,9403039.2,9461797.0,9521961.6,9564496.8,9618356.1,9635386.9,9683287.2,9715091.5,9744144.4,9796835.1,9842876.8,9866239.9,9889661.6,9921921.1,9948278.4,9970040.1,9989167.0,10069250.6,10096927.2,10122472.1,10161409.0,10184856.7,10225884.1,10251951.6,10285244.6,10315541.4,10368809.9,10445111.9,10514472.3,10546683.6,10576925.4,10602875.8,10633693.8,10658706.0,10709667.0,10752392.7,10780631.9,10822202.6,10864665.5,10893987.7,10923131.3,10947943.8,10963255.4,10996377.3,11036652.1,11060333.2,11091031.0,11140277.2,11165611.1,11194163.7,11230921.3,11274372.5,11310529.1,11350680.9,11389643.6,11419257.4,11463870.7,11517351.2,11542567.2,11572330.3,11608666.8,11640085.6,11656252.2,11703274.5,11725400.1,11751564.4,11772587.9,11800667.4,11828037.6,11860867.4,11883317.7,11919869.1,11953388.6,11977041.4,12022091.8,12054293.7,12086132.0,12110018.0,12134888.0,12162987.1,12205596.6,12238215.3,12260661.0,12281257.0,12303375.2,12333252.9,12361596.2,12389835.9,12429925.7,12454201.6,12473354.4,12495893.6,12523779.1,12556072.7,12597621.7,12612548.4,12637176.1,12669277.4,12701790.7,12733314.8,12781985.7,12803551.4,12845936.2,12872667.7,12888092.5,12915209.0,12942851.7,12964098.8,13007929.4,13040549.4,13071794.8,13117809.3,13140717.8,13162460.3,13209782.0,13238746.4,13266338.0,13293723.1,13335605.4,13364601.4,13390146.4,13413665.2,13431436.0,13464080.9,13508345.5,13540729.9,13567889.1,13586671.2,13622271.2,13645104.6,13669263.9,13693724.4,13726591.6,13782099.0,13803634.5,13829244.6,13873795.4,13911294.1,13936006.3,13987648.4,14014134.6,14060792.8,14147688.0,14172150.7,14227660.4,14269325.1,14324300.6,14352177.9,14387685.5,14416742.6,14456983.7,14486935.6,14509275.4,14536856.6,14571525.1,14599864.8,14643538.6,14706174.9,14761303.0,14795248.4,14846338.3,14912945.2,14963917.4,14988311.2,15020049.1,15056190.5,15088746.2,15137342.9,15170488.2,15204673.9,15241854.5,15289813.4,15395498.4,15463319.6,15510710.1,15546277.1,15591768.4,15620505.6,15664985.6,15697460.7,15723776.3,15761275.3,15813534.7,15849552.4,15889140.9,15944025.9,15977185.4,16008775.2,16052980.0,16094310.0,16150554.3,16189209.2,16221375.9,16247755.9,16280326.2,16324116.3,16358410.8,16399771.7,16431335.0,16493531.8,16536473.6,16591830.8,16658200.3,16730744.1,16767296.2,16807282.3,16858539.6,16890266.1,16932124.7,16976753.5,17025379.2,17105265.4,17170480.8,17223682.8,17287228.8,17339758.7,17411442.7,17489579.3,17582297.5,17651494.6,17723325.5,17812019.1,17955411.3,18037062.2,18112188.1,18168365.4,18308944.0,18487407.1,18642974.1,18891064.1,19193854.9,19599799.1],"abs_move_pct":[0.2235,0.3066,0.297,0.3022,0.3424,0.4126,0.5364,0.5099,0.499,0.5635,0.5614,0.5903,0.5732,0.5539,0.5439,0.5571,0.6275,0.6266,0.6488,0.6761,0.686,0.6452,0.6612,0.6946,0.698,0.6882,0.7314,0.7316,0.7819,0.8099,0.7947,0.7995,0.7839,0.7909,0.799,0.7989,0.7804,0.7923,0.8251,0.8365,0.8266,0.8107,0.7694,0.7755,0.8064,0.7798,0.8097,0.8347,0.8048,0.809,0.8238,0.8142,0.8396,0.8648,0.8687,0.8803,0.8891,0.9002,0.9235,0.9215,0.8603,0.8382,0.8489,0.8344,0.8286,0.818,0.8275,0.8386,0.818,0.8214,0.8223,0.8384,0.8336,0.8246,0.8097,0.8005,0.8249,0.8317,0.8412,0.8529,0.8257,0.8501,0.8833,0.857,0.8442,0.8454,0.8918,0.8799,0.8865,0.8759,0.8874,0.8694,0.8755,0.8806,0.8509,0.8677,0.8557,0.844,0.8253,0.8272,0.8352,0.8196,0.824,0.8056,0.811,0.7905,0.7942,0.8058,0.8167,0.7944,0.8022,0.8024,0.8077,0.8077,0.8147,0.782,0.7827,0.7736,0.7672,0.7414,0.7393,0.7432,0.7518,0.743,0.75,0.7508,0.7585,0.7409,0.7271,0.7472,0.7494,0.7566,0.7392,0.7238,0.729,0.7119,0.725,0.7357,0.7237,0.7539,0.7603,0.7678,0.7777,0.763,0.7595,0.753,0.7613,0.7548,0.7486,0.7821,0.7533,0.754,0.7655,0.776,0.7738,0.7724,0.7703,0.7838,0.8001,0.8142,0.8154,0.8116,0.8004,0.7901,0.7858,0.7918,0.7868,0.794,0.7849,0.7659,0.7584,0.7861,0.7692,0.7705,0.7743,0.7798,0.7579,0.7389,0.7372,0.7418,0.7487,0.7265,0.7572,0.7758,0.788,0.8098,0.8069,0.8023,0.7943,0.7811,0.7921,0.8119,0.8202,0.813,0.826,0.8495,0.8403,0.859,0.8276,0.811,0.8191,0.8231,0.8486,0.8523,0.8544,0.8606,0.8538,0.8514,0.8597,0.8821,0.879,0.9048,0.8665,0.8548,0.8709,0.8758,0.8416,0.8498,0.8374,0.85,0.8508,0.8186,0.7982,0.7799,0.7876,0.7858,0.7886,0.779,0.77,0.7649,0.792,0.8124,0.8319,0.8189,0.8171,0.831,0.8187,0.8001,0.8114,0.7892,0.8042,0.812,0.8151,0.8081,0.834,0.8279,0.8077,0.8061,0.8053,0.808,0.8058,0.7923,0.8259,0.8086,0.7959,0.7803,0.7712,0.767,0.7662,0.7799,0.7862,0.7989,0.7949,0.7875,0.815,0.8189,0.8278,0.8442,0.8379,0.853,0.8476,0.8709,0.8524,0.8518,0.8459,0.8301,0.8215,0.839,0.8356,0.839,0.8399,0.8277,0.8431,0.8412,0.8414,0.8511,0.8466,0.8457,0.8442,0.8443,0.8527,0.8518,0.8505,0.8581,0.8457,0.8336,0.8378,0.8361,0.8101,0.8385,0.8491,0.8376,0.8377,0.8369,0.8519,0.8443,0.8457,0.8473,0.8637,0.875,0.8652,0.8616,0.8716,0.8697,0.8775,0.8416,0.8615,0.8709,0.8735,0.8885,0.8875,0.8943,0.8893,0.8661,0.8665,0.8508,0.8483,0.8471,0.8319,0.8658,0.8771,0.8781,0.8713,0.8815,0.8757,0.8934,0.9086,0.9058,0.8938,0.8915,0.902,0.9014,0.9198,0.9073,0.9334,0.9478,0.9535,0.9616,0.9808,0.982,0.9849,0.9611,0.9675,0.9691,0.9521,0.9648,0.9572,0.9513,0.9317,0.9385,0.9366,0.9311,0.9337,0.9302,0.922,0.9346,0.9315,0.9199,0.9117,0.9137,0.9362,0.9265,0.9542,0.9463,0.9676,0.9687,0.9708,0.9617,0.9845,0.9753,0.994,1.0267,1.033,1.029,1.0619,1.0505,1.0415,1.0407,1.0401,1.0674],"open5_vol":892285.0,"days":14,"atr14":0.2546357142857144,"adv14":21812217,"avg_range_pct14":2.051,"prev_close":11.34,"prev_high":11.45,"prev_low":11.235,"high_20d":12.19,"ref_5d_high":11.57,"ref_5d_low":11.235,"ref_5d_avg_high":11.522,"ref_5d_avg_low":11.328,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":11.235,"hi":11.26,"mid":11.2475,"touches":2,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.345,"touches":2,"last_touch_days_ago":2},{"lo":11.405,"hi":11.45,"mid":11.4312,"touches":4,"last_touch_days_ago":0},{"lo":11.52,"hi":11.57,"mid":11.536,"touches":5,"last_touch_days_ago":1},{"lo":11.66,"hi":11.72,"mid":11.6833,"touches":3,"last_touch_days_ago":10},{"lo":11.77,"hi":11.82,"mid":11.7933,"touches":3,"last_touch_days_ago":7},{"lo":11.835,"hi":11.89,"mid":11.8637,"touches":4,"last_touch_days_ago":6},{"lo":12.13,"hi":12.19,"mid":12.1667,"touches":3,"last_touch_days_ago":7}],"high":12.19,"low":11.15,"atr":0.2546,"sessions":14,"tol":0.0637}}