{"symbol":"VOXR","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[17385.3,4631.7,3629.2,3771.5,2482.5,3834.1,2419.4,3979.4,3627.4,585.6,764.4,2077.4,4472.1,2964.4,1519.3,1407.2,1147.6,1488.1,3562.7,2243.9,2540.3,3033.6,2024.7,864.7,3607.5,2195.8,1411.6,3284.4,3276.9,4104.5,4125.8,1497.6,2035.2,1015.6,2074.8,3413.5,3037.9,4471.7,3766.7,2771.9,2833.1,1905.5,6594.4,4242.7,6345.8,5229.4,2784.6,2511.3,2365.4,4775.6,3939.6,7465.2,5174.9,2791.4,1906.4,2785.0,1682.8,4004.8,3190.4,5445.5,3191.3,2006.8,1296.5,1492.4,2033.6,4964.2,2137.3,3908.6,3658.4,1468.7,2848.2,2995.0,4357.2,3545.1,5639.1,2864.4,3496.0,3488.4,1606.4,5534.9,4105.8,3774.6,1322.9,2007.3,474.5,1107.0,783.1,2564.5,1192.0,1756.5,3872.4,1057.6,2242.9,1807.2,1286.6,1801.3,2385.0,1155.2,1224.5,1713.1,1122.3,2759.0,2562.5,856.1,736.4,750.5,2792.8,2227.6,1292.3,1334.6,1036.6,1048.9,3164.0,1724.4,2300.0,1768.9,1435.2,978.8,1688.9,984.3,681.4,1337.0,854.6,1193.1,427.0,641.7,656.0,2530.4,4453.7,3368.4,4753.3,1575.9,1603.2,4017.9,1866.3,1991.3,3955.2,1992.7,2180.9,1844.7,4091.9,1381.7,585.9,983.0,892.1,1186.5,2282.0,1141.9,1840.5,610.6,1307.9,566.9,1240.8,1794.6,795.3,863.9,1170.9,1040.3,1458.1,991.1,533.8,1383.5,1541.6,2092.1,551.5,2599.5,1630.9,1607.1,784.8,1109.9,1508.7,956.4,964.2,409.1,1199.4,664.1,629.4,1766.4,1223.3,3576.7,1687.9,860.4,1058.4,1097.9,552.1,306.4,1037.4,919.5,1130.4,526.9,5391.9,532.4,2372.7,501.9,999.2,1042.6,632.4,824.3,734.4,744.9,1502.0,1406.9,1714.1,950.4,2192.6,1607.2,1825.9,2512.6,1860.0,2700.8,2805.6,1293.4,2192.1,551.5,1276.2,1009.4,1595.6,1169.7,323.1,593.4,498.2,846.3,845.7,683.6,2653.8,592.1,631.2,879.2,1725.4,774.2,1060.2,798.9,337.6,1167.0,1733.4,2212.1,457.0,807.8,1014.8,1000.8,1007.1,1067.2,1855.1,1346.5,310.9,689.1,647.0,2500.4,3074.3,1317.7,1180.0,1776.5,2724.2,475.9,2061.4,2173.6,3552.6,1750.2,1962.9,663.9,843.8,884.1,641.5,1331.8,676.3,947.6,663.5,568.1,840.4,2939.9,3065.1,3109.7,693.8,1446.6,1597.8,1132.3,976.1,825.4,2723.2,3139.4,2971.1,2638.5,699.2,1894.9,1969.2,5489.9,1604.1,848.6,1382.3,757.1,814.8,676.9,1536.4,3106.4,1734.6,1568.1,1546.6,1748.9,2675.9,4475.9,2126.6,1941.4,1724.6,2300.5,2901.5,1293.8,1896.9,2514.1,2151.9,850.4,1592.0,1436.4,992.6,907.8,861.6,1687.3,2338.3,1451.4,2327.4,1655.3,1038.1,1996.8,2207.1,2004.0,2756.5,1557.0,1530.7,2353.3,2498.9,2254.9,3544.6,1037.7,2248.5,1556.2,1427.6,3006.4,1554.2,1537.1,1323.1,1166.1,1789.9,3210.5,1388.7,739.9,1115.9,2355.5,5010.4,2269.9,3097.6,878.6,1255.6,2160.5,936.1,1042.6,854.7,997.1,1159.5,2156.9,2754.7,1700.6,4620.8,2064.1,4910.4,3356.7,1721.1,3759.6,2331.4,1462.3,2413.4,4081.3,2210.9,1478.1,1432.8,3993.1,1469.4,5008.9,4277.0,3872.6,3341.1,2921.8,6030.8,5036.1,2174.5,3382.8,5613.4,5371.1,6766.3,5919.6,10689.1,31846.0],"cum_vol":[17385.3,22017.0,25646.2,29417.7,31900.2,35734.4,38153.7,42133.1,45760.5,46346.1,47110.6,49188.0,53660.1,56624.4,58143.7,59550.9,60698.6,62186.6,65749.4,67993.2,70533.5,73567.1,75591.9,76456.6,80064.1,82259.9,83671.4,86955.8,90232.6,94337.1,98462.9,99960.6,101995.8,103011.4,105086.1,108499.6,111537.6,116009.3,119776.0,122547.9,125380.9,127286.4,133880.8,138123.5,144469.3,149698.7,152483.3,154994.6,157359.9,162135.5,166075.1,173540.3,178715.1,181506.6,183412.9,186197.9,187880.7,191885.5,195075.9,200521.4,203712.6,205719.4,207015.9,208508.3,210541.9,215506.1,217643.4,221551.9,225210.4,226679.1,229527.3,232522.3,236879.5,240424.6,246063.7,248928.1,252424.1,255912.4,257518.9,263053.7,267159.5,270934.1,272256.9,274264.2,274738.7,275845.7,276628.9,279193.4,280385.4,282141.9,286014.2,287071.9,289314.7,291121.9,292408.5,294209.8,296594.8,297750.0,298974.5,300687.6,301809.9,304568.9,307131.4,307987.6,308723.9,309474.4,312267.2,314494.9,315787.1,317121.7,318158.3,319207.2,322371.2,324095.6,326395.6,328164.6,329599.8,330578.6,332267.4,333251.7,333933.1,335270.1,336124.6,337317.7,337744.7,338386.4,339042.4,341572.8,346026.5,349394.9,354148.1,355724.0,357327.2,361345.1,363211.4,365202.6,369157.9,371150.6,373331.4,375176.1,379268.0,380649.7,381235.6,382218.6,383110.7,384297.2,386579.2,387721.1,389561.6,390172.2,391480.1,392047.0,393287.8,395082.4,395877.6,396741.5,397912.4,398952.7,400410.8,401401.9,401935.7,403319.2,404860.8,406952.9,407504.4,410103.9,411734.8,413341.9,414126.7,415236.6,416745.4,417701.8,418666.0,419075.1,420274.4,420938.5,421567.9,423334.4,424557.6,428134.4,429822.2,430682.6,431741.0,432838.9,433391.1,433697.4,434734.8,435654.3,436784.7,437311.6,442703.6,443235.9,445608.6,446110.6,447109.8,448152.4,448784.9,449609.1,450343.6,451088.4,452590.4,453997.3,455711.4,456661.8,458854.4,460461.6,462287.4,464800.0,466660.0,469360.8,472166.4,473459.8,475651.9,476203.4,477479.6,478488.9,480084.6,481254.3,481577.4,482170.7,482668.9,483515.2,484360.9,485044.5,487698.3,488290.4,488921.6,489800.9,491526.2,492300.4,493360.6,494159.6,494497.1,495664.1,497397.5,499609.6,500066.6,500874.4,501889.1,502889.9,503897.1,504964.3,506819.4,508165.9,508476.8,509165.9,509812.9,512313.4,515387.6,516705.4,517885.4,519661.9,522386.1,522862.0,524923.4,527097.0,530649.6,532399.8,534362.7,535026.6,535870.4,536754.5,537396.0,538727.8,539404.1,540351.6,541015.1,541583.3,542423.6,545363.6,548428.6,551538.4,552232.1,553678.8,555276.6,556408.9,557385.0,558210.4,560933.6,564073.0,567044.1,569682.6,570381.8,572276.7,574245.9,579735.8,581339.9,582188.5,583570.8,584327.9,585142.7,585819.6,587355.9,590462.4,592197.0,593765.1,595311.7,597060.6,599736.5,604212.4,606339.0,608280.4,610005.1,612305.6,615207.1,616500.9,618397.7,620911.9,623063.7,623914.1,625506.1,626942.5,627935.1,628842.9,629704.4,631391.7,633730.0,635181.4,637508.9,639164.1,640202.3,642199.1,644406.1,646410.1,649166.6,650723.6,652254.4,654607.6,657106.5,659361.4,662906.0,663943.7,666192.2,667748.4,669176.0,672182.4,673736.6,675273.6,676596.7,677762.8,679552.7,682763.2,684151.9,684891.9,686007.8,688363.3,693373.7,695643.6,698741.2,699619.9,700875.5,703036.0,703972.1,705014.8,705869.5,706866.6,708026.1,710183.1,712937.8,714638.4,719259.1,721323.3,726233.6,729590.4,731311.4,735071.0,737402.4,738864.6,741278.0,745359.3,747570.2,749048.4,750481.1,754474.2,755943.6,760952.5,765229.5,769102.1,772443.1,775364.9,781395.7,786431.8,788606.3,791989.1,797602.4,802973.6,809739.9,815659.4,826348.6,858194.6],"abs_move_pct":[0.8917,1.046,0.9718,1.0752,0.9522,1.0507,1.2599,1.2745,1.4475,1.4546,1.5386,1.5496,1.5384,1.5829,1.7002,1.6315,1.5659,1.5683,1.5376,1.6154,1.7231,1.7566,1.7406,1.7593,1.8195,1.7989,1.8564,1.9139,1.9401,2.0247,2.1248,2.181,2.1862,2.1951,2.1947,2.194,2.2359,2.372,2.2861,2.3413,2.3134,2.2782,2.4838,2.5043,2.5932,2.6051,2.5254,2.6656,2.574,2.5963,2.5428,2.4573,2.5139,2.5569,2.5043,2.4722,2.5671,2.5819,2.8169,2.8575,2.8469,2.8384,2.7753,2.6797,2.8021,2.8685,2.7506,2.7814,2.7893,2.8134,2.8185,2.8028,2.7696,2.9533,2.9353,2.9454,2.9155,2.972,2.9462,2.9433,2.8372,2.9193,2.8905,2.8264,2.7584,2.7306,2.6866,2.7637,2.7945,2.7494,2.8186,2.7689,2.7659,2.7734,2.6812,2.6534,2.6786,2.7088,2.7899,2.8286,2.7881,2.7078,2.6347,2.6325,2.615,2.5943,2.5583,2.6198,2.6485,2.6444,2.6867,2.7567,2.7767,2.8687,2.8356,2.8986,2.9132,2.9584,2.9217,2.8676,2.8749,2.8891,2.8453,2.8815,2.8686,2.9285,2.9201,2.9291,2.9923,3.0251,3.0735,3.0901,3.1547,3.1543,3.1848,3.2686,3.2927,3.3089,3.3595,3.3229,3.1394,3.1468,3.1535,3.1172,3.1312,3.0705,3.1102,3.1321,3.1109,3.0767,3.049,3.0918,3.0556,2.9763,2.9651,2.9422,2.9995,2.9556,2.9293,2.9107,2.9106,2.9535,2.9846,2.9867,3.0092,3.0378,3.0309,3.0324,2.9699,2.9763,2.9348,2.9762,2.9472,2.9854,2.9305,2.9351,2.95,3.0239,3.0453,3.1172,3.0426,3.0644,3.0885,3.0654,3.0839,3.0505,3.0389,3.013,2.9849,3.0153,3.1551,3.1222,3.0967,3.079,3.1482,3.1306,3.1433,3.1219,3.1329,3.1405,3.139,3.0492,3.0739,3.0951,3.1179,3.0902,3.0964,3.0747,3.0277,2.997,3.0224,3.0929,3.1287,3.1716,3.1655,3.1519,3.1047,3.0482,3.0483,3.1109,3.1185,3.0544,3.0282,3.0618,3.0107,3.055,3.103,3.0977,3.1347,3.1076,3.1458,3.1186,3.1285,3.1292,3.0266,3.0153,3.0084,3.0291,3.034,3.0524,3.0462,3.0241,3.0075,3.0646,3.1128,3.0964,3.0982,3.0129,3.0683,3.0491,3.0749,3.0556,3.0868,3.0849,3.0619,3.161,3.1174,3.1353,3.1133,3.076,3.1154,3.1173,3.1036,3.1409,3.088,3.0238,3.0445,3.0627,3.0912,3.1828,3.0775,3.135,3.0547,3.0646,3.0789,3.0716,3.0064,2.9781,2.9473,2.9805,2.9399,2.8724,2.8734,2.9073,2.8935,2.9067,2.9065,2.8929,2.8895,2.8869,2.9131,2.9194,3.0133,3.0814,3.0621,3.0624,3.0217,2.996,3.1008,3.0434,3.1553,3.1647,3.1781,3.1212,3.1154,3.0779,3.0738,3.1139,3.0803,3.0933,3.1061,3.1062,3.0885,3.0782,3.1665,3.2374,3.2128,3.2809,3.365,3.3618,3.3575,3.3734,3.3754,3.414,3.3502,3.3283,3.2885,3.3181,3.3272,3.1717,3.2394,3.2477,3.2126,3.2523,3.2275,3.2387,3.2717,3.2298,3.2377,3.2801,3.3518,3.3289,3.3459,3.361,3.3748,3.3393,3.3964,3.496,3.5176,3.5795,3.5372,3.5569,3.6219,3.6352,3.6323,3.6336,3.6058,3.5299,3.4645,3.5062,3.3717,3.3876,3.3552,3.3338,3.3285,3.3853,3.4201,3.4315,3.4272,3.4023,3.4272,3.4207,3.4597,3.4172,3.4479,3.4305,3.5333,3.4582,3.4301,3.3986,3.4279,3.3917,3.4164,3.4028,3.3409,3.4561,3.3699,3.3242,3.3493,3.3114],"open5_vol":31900.2,"days":14,"atr14":0.3989214285714286,"adv14":918612,"avg_range_pct14":7.175,"prev_close":5.18,"prev_high":5.26,"prev_low":4.9,"high_20d":5.88,"ref_5d_high":5.6999,"ref_5d_low":4.77,"ref_5d_avg_high":5.478,"ref_5d_avg_low":5.041,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":4.9,"hi":4.99,"mid":4.945,"touches":4,"last_touch_days_ago":0},{"lo":5.105,"hi":5.175,"mid":5.1442,"touches":6,"last_touch_days_ago":1},{"lo":5.26,"hi":5.33,"mid":5.2975,"touches":4,"last_touch_days_ago":0},{"lo":5.36,"hi":5.43,"mid":5.4,"touches":3,"last_touch_days_ago":3},{"lo":5.545,"hi":5.62,"mid":5.5938,"touches":4,"last_touch_days_ago":4},{"lo":5.67,"hi":5.6999,"mid":5.685,"touches":2,"last_touch_days_ago":2},{"lo":5.8,"hi":5.88,"mid":5.8333,"touches":3,"last_touch_days_ago":6}],"high":5.88,"low":4.77,"atr":0.3989,"sessions":14,"tol":0.0997}}