{"symbol":"TMC","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[422154.3,166039.1,157992.9,135450.3,120144.1,118149.4,94841.5,85179.4,123271.4,103064.6,88775.7,63051.5,74377.1,61916.8,58952.6,110850.6,62052.5,73438.3,61909.1,56023.7,73311.6,75639.7,49452.6,41272.7,49338.1,40412.6,62777.5,70520.7,53626.6,64955.4,86920.7,51563.3,48773.8,68545.5,79907.2,48984.5,45319.0,88515.1,49344.1,54250.1,33657.2,36054.4,30899.1,33290.1,42960.9,46301.0,44885.0,34606.4,32249.1,31019.9,40082.6,32114.1,51052.6,82573.9,40811.1,40624.6,42440.5,61331.9,39772.2,27847.1,37621.9,60130.8,58390.9,37875.1,35879.2,29238.0,36514.2,39737.9,37596.0,28312.0,42591.6,28340.6,27474.4,28260.2,31788.0,29210.3,31189.6,27531.5,29768.4,54220.5,39249.4,35051.6,27572.4,37278.3,25712.2,33863.6,41861.2,37623.7,42525.8,31410.5,36856.7,46218.5,37732.4,83998.3,28804.8,20555.1,24953.5,24780.9,26279.1,42791.9,29534.2,26111.6,56655.9,28016.9,34971.2,60140.9,28647.6,42877.0,43640.6,38190.5,48597.7,37012.8,33086.1,29480.1,30882.4,35728.0,32613.2,29720.6,45959.8,32318.0,32300.1,28540.4,45237.3,31565.6,18800.0,31684.6,29444.0,32958.4,26719.2,20750.6,26879.1,17450.4,44514.9,20552.5,17953.3,28218.4,50568.3,22077.5,34443.5,25571.6,36432.1,38803.0,20781.9,22415.8,21914.4,25435.9,21634.5,24688.5,42212.9,54497.0,39552.6,30720.9,24877.2,24325.2,25956.9,20267.8,17131.4,22386.7,18418.3,29999.2,31173.1,26002.0,23322.1,18728.6,21158.0,17238.4,24530.2,20448.5,21115.7,31765.7,54022.4,22090.1,16189.8,16367.0,12686.2,28251.9,15312.6,25033.2,11000.1,20544.4,28988.8,14226.0,24445.8,23314.2,19458.1,25343.9,18093.1,17065.0,17659.0,23932.3,14061.9,21347.4,26043.1,16211.6,17493.2,17789.9,19651.1,16379.1,18342.0,14990.6,15536.1,20338.7,20184.6,44075.8,26156.9,27464.7,31382.9,14598.2,24571.9,43369.4,24433.0,19051.0,17821.6,22974.1,25947.9,18665.1,32858.1,35378.9,25277.5,25078.8,27591.5,18035.4,19805.1,17328.7,25891.0,19687.2,15999.6,17459.9,25770.0,18369.1,19305.3,43691.4,16561.3,26927.9,15613.2,28973.2,33508.0,15057.2,22966.9,25414.9,35030.8,18163.4,20612.3,20033.8,26479.6,23500.2,46592.6,15946.4,11755.7,21106.0,18981.5,12627.9,17051.4,17708.0,14447.3,21504.9,15546.6,14475.6,16787.8,16683.9,22008.7,18420.5,11839.3,15885.4,14760.6,14115.5,22518.7,18638.2,14027.3,16243.1,22509.6,18111.4,18307.8,20829.0,16853.6,14630.1,23691.5,9965.6,10744.7,15822.7,19997.4,15276.1,16966.1,16056.6,24417.1,35964.0,26021.1,14336.8,15933.1,20477.4,18784.7,14985.5,27159.6,17252.1,17422.1,28260.8,23582.0,20246.7,15389.8,40141.2,48607.4,25810.1,26886.3,16161.1,27953.4,31028.2,24088.8,19011.6,16806.4,14187.7,37968.6,17763.9,19678.1,26983.5,11324.8,19654.8,19144.3,20044.6,23393.9,34032.9,22904.9,18612.9,25915.5,30232.1,25253.1,36058.2,24703.0,32158.1,53461.6,43308.6,60964.2,30636.6,27939.0,28137.7,20312.4,25321.7,29553.9,21762.0,23730.8,17613.1,27193.6,22590.4,17361.3,23415.0,24123.2,23791.2,27759.9,28662.6,40850.9,27123.6,24367.2,26504.7,22979.1,22857.2,17925.6,34068.8,48205.6,24944.6,85039.3,26222.6,93160.7,41370.7,35967.4,38031.9,46072.1,33006.9,29508.6,23407.1,28154.0,24312.2,25983.0,21062.7,32685.3,29617.8,25550.9,51914.6,38299.6,48377.4,34228.8,42568.6,59109.4,35431.4,57618.5,34879.4,68016.6,70911.0,79953.0,84894.8,118998.4,174255.2],"cum_vol":[422154.3,588193.4,746186.4,881636.6,1001780.7,1119930.1,1214771.6,1299951.0,1423222.4,1526287.0,1615062.7,1678114.2,1752491.4,1814408.1,1873360.7,1984211.4,2046263.9,2119702.1,2181611.2,2237634.9,2310946.5,2386586.2,2436038.8,2477311.5,2526649.6,2567062.2,2629839.7,2700360.4,2753987.1,2818942.5,2905863.2,2957426.5,3006200.3,3074745.8,3154653.0,3203637.5,3248956.5,3337471.6,3386815.7,3441065.8,3474723.0,3510777.4,3541676.5,3574966.6,3617927.6,3664228.6,3709113.6,3743720.0,3775969.1,3806989.1,3847071.7,3879185.8,3930238.4,4012812.4,4053623.5,4094248.1,4136688.6,4198020.5,4237792.7,4265639.9,4303261.8,4363392.6,4421783.5,4459658.6,4495537.8,4524775.8,4561290.0,4601027.9,4638623.9,4666935.9,4709527.5,4737868.1,4765342.4,4793602.6,4825390.6,4854600.9,4885790.6,4913322.1,4943090.4,4997310.9,5036560.4,5071612.0,5099184.4,5136462.6,5162174.9,5196038.4,5237899.6,5275523.4,5318049.1,5349459.6,5386316.4,5432534.9,5470267.3,5554265.6,5583070.4,5603625.5,5628579.0,5653359.9,5679638.9,5722430.9,5751965.1,5778076.7,5834732.6,5862749.4,5897720.6,5957861.5,5986509.1,6029386.1,6073026.8,6111217.3,6159815.0,6196827.8,6229913.9,6259394.1,6290276.5,6326004.5,6358617.7,6388338.3,6434298.1,6466616.1,6498916.2,6527456.6,6572693.9,6604259.5,6623059.5,6654744.1,6684188.1,6717146.5,6743865.7,6764616.3,6791495.4,6808945.8,6853460.7,6874013.2,6891966.5,6920184.9,6970753.1,6992830.6,7027274.1,7052845.7,7089277.8,7128080.8,7148862.7,7171278.5,7193192.9,7218628.7,7240263.2,7264951.7,7307164.6,7361661.6,7401214.2,7431935.1,7456812.3,7481137.5,7507094.4,7527362.1,7544493.6,7566880.3,7585298.6,7615297.8,7646470.9,7672472.9,7695795.0,7714523.6,7735681.6,7752920.0,7777450.2,7797898.7,7819014.4,7850780.1,7904802.5,7926892.6,7943082.4,7959449.4,7972135.6,8000387.5,8015700.1,8040733.3,8051733.4,8072277.9,8101266.6,8115492.6,8139938.4,8163252.6,8182710.7,8208054.6,8226147.6,8243212.6,8260871.6,8284803.9,8298865.9,8320213.2,8346256.3,8362467.9,8379961.1,8397751.0,8417402.1,8433781.3,8452123.3,8467113.9,8482650.1,8502988.8,8523173.4,8567249.2,8593406.1,8620870.8,8652253.6,8666851.9,8691423.7,8734793.1,8759226.1,8778277.1,8796098.6,8819072.8,8845020.6,8863685.7,8896543.8,8931922.6,8957200.1,8982278.9,9009870.4,9027905.8,9047710.9,9065039.6,9090930.6,9110617.9,9126617.5,9144077.4,9169847.4,9188216.6,9207521.9,9251213.2,9267774.5,9294702.4,9310315.6,9339288.8,9372796.8,9387854.0,9410820.9,9436235.8,9471266.6,9489430.0,9510042.3,9530076.1,9556555.7,9580055.9,9626648.6,9642595.0,9654350.7,9675456.7,9694438.2,9707066.1,9724117.5,9741825.5,9756272.8,9777777.7,9793324.4,9807799.9,9824587.7,9841271.6,9863280.3,9881700.8,9893540.1,9909425.4,9924186.0,9938301.5,9960820.2,9979458.4,9993485.7,10009728.9,10032238.4,10050349.8,10068657.6,10089486.6,10106340.2,10120970.3,10144661.8,10154627.4,10165372.1,10181194.8,10201192.1,10216468.3,10233434.4,10249491.0,10273908.1,10309872.1,10335893.3,10350230.1,10366163.2,10386640.6,10405425.4,10420410.9,10447570.5,10464822.6,10482244.8,10510505.6,10534087.6,10554334.3,10569724.1,10609865.3,10658472.6,10684282.7,10711169.0,10727330.1,10755283.4,10786311.6,10810400.4,10829412.1,10846218.4,10860406.1,10898374.7,10916138.6,10935816.7,10962800.2,10974125.0,10993779.8,11012924.1,11032968.7,11056362.6,11090395.5,11113300.4,11131913.2,11157828.7,11188060.9,11213313.9,11249372.1,11274075.1,11306233.3,11359694.9,11403003.5,11463967.7,11494604.3,11522543.3,11550681.0,11570993.4,11596315.1,11625868.9,11647630.9,11671361.7,11688974.9,11716168.4,11738758.9,11756120.1,11779535.1,11803658.4,11827449.6,11855209.5,11883872.1,11924723.1,11951846.7,11976213.9,12002718.6,12025697.8,12048555.0,12066480.6,12100549.4,12148755.0,12173699.6,12258738.9,12284961.4,12378122.1,12419492.9,12455460.3,12493492.1,12539564.3,12572571.2,12602079.8,12625486.9,12653640.9,12677953.1,12703936.1,12724998.9,12757684.1,12787301.9,12812852.8,12864767.4,12903066.9,12951444.3,12985673.1,13028241.7,13087351.1,13122782.5,13180401.0,13215280.4,13283297.0,13354208.0,13434161.0,13519055.8,13638054.2,13812309.4],"abs_move_pct":[1.7157,2.085,2.4806,2.3158,2.3293,2.3702,2.8643,2.962,2.9868,2.9065,3.0998,2.743,2.8373,3.1502,3.0357,2.9636,2.7974,2.9416,2.9777,3.0215,3.1051,3.306,3.2263,3.4335,3.4682,3.5999,3.8162,3.8319,3.7053,3.6557,3.6777,3.4472,3.2109,2.9267,3.0186,2.8164,2.8421,3.0099,3.0265,3.0361,3.0782,3.1529,3.2316,3.28,3.2457,3.4705,3.5073,3.5184,3.5792,3.5521,3.4817,3.3804,3.4517,3.4044,3.5028,3.3199,3.3548,3.4623,3.6123,3.5986,3.6136,3.7744,3.911,3.8762,3.9972,3.9375,4.0423,3.9877,3.9774,3.985,3.903,3.8867,3.812,3.7561,3.7543,3.7298,3.9389,3.8019,3.7996,3.9514,3.87,3.9626,3.9749,3.9028,4.0096,4.0449,4.1701,4.2645,4.1788,4.1036,4.0823,4.0635,4.1161,4.1839,4.2544,4.2809,4.2325,4.2697,4.3707,4.4163,4.4127,4.453,4.4039,4.3336,4.3125,4.388,4.4783,4.4626,4.504,4.4513,4.4692,4.4539,4.5145,4.4889,4.4494,4.4134,4.4364,4.4072,4.4522,4.5502,4.5066,4.5002,4.4957,4.3723,4.462,4.4784,4.403,4.5264,4.473,4.4912,4.5223,4.6246,4.6162,4.6206,4.6401,4.5909,4.6375,4.6728,4.789,4.7143,4.6335,4.642,4.5834,4.5532,4.4969,4.3784,4.3567,4.4223,4.4874,4.4769,4.4817,4.4928,4.4945,4.56,4.6536,4.5568,4.5969,4.6774,4.6485,4.7012,4.6976,4.7189,4.7979,4.7777,4.7247,4.7356,4.7282,4.7359,4.7019,4.7628,4.76,4.7162,4.7007,4.623,4.7007,4.6795,4.6568,4.6696,4.7123,4.8015,4.6406,4.6048,4.5846,4.6615,4.6928,4.5022,4.5975,4.6374,4.7115,4.7962,4.8008,4.882,4.9198,5.0042,4.9745,4.9397,5.0025,5.0241,5.06,5.0999,5.1087,5.1613,5.2985,5.337,5.3219,5.2944,5.3003,5.2032,5.2122,5.0284,5.1978,5.1831,5.1129,5.1521,5.1973,5.2163,5.2475,5.2734,5.297,5.3149,5.2452,5.2498,5.2342,5.2447,5.1794,5.2568,5.2903,5.3368,5.3414,5.2782,5.3515,5.3862,5.4512,5.4622,5.4512,5.3922,5.3487,5.3905,5.4633,5.5137,5.6463,5.7043,5.7059,5.6827,5.6287,5.6032,5.6532,5.6524,5.6612,5.6552,5.5976,5.6466,5.6311,5.5646,5.6928,5.7184,5.7021,5.7212,5.715,5.7085,5.7669,5.6913,5.6619,5.612,5.6311,5.5358,5.5213,5.4947,5.4181,5.6343,5.5555,5.6481,5.5997,5.5677,5.5425,5.4672,5.4313,5.442,5.4867,5.4979,5.662,5.6409,5.6668,5.6634,5.7256,5.6769,5.7044,5.7187,5.6742,5.6707,5.6573,5.6836,5.7259,5.7612,5.7495,5.8109,5.9021,5.8137,5.7585,5.7078,5.9434,5.7669,5.8764,5.851,6.0094,5.9384,5.9151,5.8728,5.8609,5.9458,6.069,5.945,6.0366,6.008,5.9679,5.9899,6.036,6.0699,6.1458,6.1397,6.0521,6.0142,6.0253,6.0992,5.9991,5.985,6.1374,6.1495,6.2195,6.256,6.1964,6.2848,6.243,6.3426,6.3446,6.4152,6.4513,6.5331,6.5069,6.5081,6.537,6.5954,6.5851,6.6106,6.5342,6.501,6.616,6.5971,6.6751,6.6642,6.6642,6.6947,6.6541,6.6166,6.6561,6.7421,6.6974,6.7901,6.8553,6.7968,6.5086,6.627,6.6793,6.7475,6.8296,6.9011,6.9923,6.9389,6.97,6.9833,7.0038,6.9431,7.032,7.0902,7.105,7.0633,7.0114,7.1543,7.1657,7.0725,7.1941,7.2511,7.2645,7.2721,7.2814,7.3396,7.3764,7.3914,7.4202,7.4278],"open5_vol":1001780.7,"days":14,"atr14":1.0222785714285714,"adv14":15027259,"avg_range_pct14":13.183,"prev_close":6.41,"prev_high":6.45,"prev_low":5.93,"high_20d":10.05,"ref_5d_high":7.25,"ref_5d_low":5.63,"ref_5d_avg_high":6.901,"ref_5d_avg_low":6.2,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":6.23,"hi":6.45,"mid":6.3667,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":3},{"lo":7.0,"hi":7.25,"mid":7.176,"touches":5,"last_touch_days_ago":2},{"lo":7.31,"hi":7.56,"mid":7.458,"touches":5,"last_touch_days_ago":5},{"lo":7.9361,"hi":8.149,"mid":8.0744,"touches":3,"last_touch_days_ago":6},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":11},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":7},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":9}],"high":10.05,"low":5.63,"atr":1.0223,"sessions":14,"tol":0.2556}}