{"symbol":"TLS","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[15131.6,4763.7,2478.4,1861.6,2544.1,2275.5,2216.1,3039.4,3282.9,1553.0,1391.9,2467.3,1042.6,2549.6,1279.6,1618.7,2586.5,1897.4,569.0,2877.1,3277.8,1865.0,2031.1,1517.8,2580.8,3956.4,811.3,1674.3,1746.9,2426.7,1834.3,1951.4,1625.9,1574.9,3203.4,4657.4,704.8,1815.7,845.1,1180.9,1949.9,1954.5,2256.9,2205.8,1360.6,1022.8,1516.0,1225.8,1836.9,1226.8,1583.0,1425.6,1676.4,1055.5,1093.1,1243.2,1235.9,966.0,722.6,748.2,1124.3,1083.9,539.6,890.0,1210.8,1521.1,743.6,1255.1,3393.6,1622.2,1343.9,840.4,952.2,465.1,1452.1,1416.0,738.4,2217.6,2451.5,1267.4,2686.6,2327.5,1855.4,5070.8,1142.2,813.2,629.8,1816.3,1443.5,1429.9,1021.5,1262.5,1302.5,1321.1,689.8,1215.3,1070.6,899.1,1382.2,1566.1,984.5,1845.6,1074.1,1088.1,1467.4,743.4,1077.2,598.3,830.4,482.4,797.6,548.9,1613.6,791.6,1632.3,1057.4,1110.8,758.7,884.6,1229.0,1531.6,493.9,989.8,564.8,416.1,1250.6,2408.1,1317.1,1049.3,1086.2,1681.4,1153.8,901.6,577.6,1312.8,2229.7,2393.6,1233.7,1207.3,450.9,413.3,1073.6,1576.1,1606.1,1031.9,872.1,510.1,1358.4,882.7,388.7,1066.8,669.7,450.2,670.3,557.6,467.5,218.3,905.5,1844.9,1308.5,1454.9,913.1,2261.6,4033.4,1731.6,1007.0,1338.5,516.6,1889.9,732.4,1144.4,302.8,953.6,959.0,713.0,1759.4,596.9,852.4,668.3,1701.8,1233.6,1411.7,963.6,613.0,344.6,660.1,1096.5,1084.1,685.3,682.6,1142.6,379.9,550.0,1052.6,619.5,455.6,983.9,526.2,1464.9,502.1,1562.1,754.7,646.1,804.9,1322.8,540.9,1402.7,258.8,820.7,827.7,391.6,324.0,365.4,432.6,1049.2,598.3,1357.3,1875.7,459.6,458.5,2997.7,1114.6,1564.3,354.8,862.4,953.1,412.4,1525.4,1993.1,1423.5,856.8,774.6,1350.1,437.6,1437.9,608.5,816.1,784.7,857.6,670.3,1913.5,502.8,823.8,398.9,186.3,216.3,868.3,606.1,705.9,968.0,1124.5,377.9,473.4,1142.4,347.6,716.5,653.1,521.1,1097.4,1026.6,1325.0,1241.9,775.3,235.6,555.1,1728.8,1376.8,686.5,2762.8,1780.2,1259.1,579.4,383.1,1187.4,1416.4,667.5,1351.5,659.5,1003.9,458.0,884.1,2469.8,1003.9,396.8,1398.5,465.0,986.6,761.4,697.6,2015.0,743.9,943.6,1963.8,1138.0,963.2,1396.0,1688.9,2317.1,1256.1,1900.4,2367.2,1039.6,853.9,1363.2,1453.1,553.1,1712.3,856.7,614.4,1264.6,1729.0,1143.4,435.6,349.9,495.3,834.2,1601.5,1015.6,1860.4,730.6,526.0,960.3,784.8,649.6,963.3,1039.7,855.1,1172.8,737.9,1057.3,2308.3,983.1,352.9,1634.4,442.9,1053.1,807.7,2671.2,3386.5,839.8,3498.3,811.0,731.6,1015.9,915.9,1464.1,1553.4,3595.0,1674.5,1356.6,1109.9,665.6,1453.3,654.7,441.1,2410.4,1380.1,767.7,797.1,1903.4,1719.1,1144.5,1743.6,1793.5,886.3,1514.1,1052.4,1598.7,1124.2,1843.5,1998.5,1254.2,1362.5,1463.6,1969.1,3261.2,1598.6,2885.0,1248.5,1517.1,3261.2,5214.6,1526.4,1244.0,7481.9,4812.1,8318.1,9905.9,9766.4,20892.0],"cum_vol":[15131.6,19895.3,22373.7,24235.4,26779.5,29055.0,31271.1,34310.4,37593.3,39146.3,40538.2,43005.5,44048.1,46597.7,47877.4,49496.1,52082.6,53980.0,54549.0,57426.1,60703.9,62568.9,64600.0,66117.8,68698.6,72655.0,73466.3,75140.6,76887.4,79314.1,81148.4,83099.8,84725.6,86300.6,89503.9,94161.3,94866.1,96681.8,97526.9,98707.8,100657.6,102612.1,104869.1,107074.9,108435.4,109458.2,110974.2,112200.0,114036.9,115263.7,116846.7,118272.4,119948.8,121004.3,122097.4,123340.6,124576.5,125542.5,126265.1,127013.3,128137.6,129221.4,129761.0,130651.0,131861.8,133382.9,134126.5,135381.6,138775.1,140397.4,141741.2,142581.6,143533.9,143999.0,145451.1,146867.1,147605.6,149823.1,152274.6,153542.1,156228.7,158556.2,160411.6,165482.4,166624.6,167437.9,168067.6,169883.9,171327.4,172757.4,173778.9,175041.4,176343.9,177665.0,178354.8,179570.1,180640.7,181539.8,182922.0,184488.1,185472.6,187318.1,188392.2,189480.3,190947.7,191691.1,192768.4,193366.6,194197.0,194679.4,195477.0,196025.9,197639.4,198431.1,200063.4,201120.7,202231.5,202990.2,203874.8,205103.8,206635.4,207129.2,208119.0,208683.8,209099.9,210350.5,212758.6,214075.8,215125.1,216211.3,217892.6,219046.4,219948.0,220525.6,221838.4,224068.1,226461.6,227695.4,228902.6,229353.5,229766.8,230840.4,232416.5,234022.6,235054.6,235926.7,236436.9,237795.2,238677.9,239066.6,240133.4,240803.1,241253.4,241923.6,242481.3,242948.8,243167.1,244072.6,245917.5,247226.0,248680.9,249594.0,251855.6,255889.1,257620.7,258627.7,259966.2,260482.9,262372.7,263105.1,264249.5,264552.3,265505.9,266464.9,267177.9,268937.2,269534.1,270386.5,271054.8,272756.6,273990.1,275401.9,276365.5,276978.5,277323.1,277983.3,279079.8,280163.9,280849.1,281531.7,282674.3,283054.2,283604.2,284656.8,285276.3,285731.9,286715.9,287242.1,288706.9,289209.0,290771.1,291525.9,292171.9,292976.8,294299.6,294840.4,296243.1,296501.9,297322.6,298150.4,298541.9,298865.9,299231.3,299663.9,300713.1,301311.4,302668.7,304544.4,305004.0,305462.5,308460.2,309574.8,311139.1,311493.9,312356.2,313309.4,313721.7,315247.1,317240.2,318663.7,319520.5,320295.1,321645.2,322082.9,323520.8,324129.3,324945.4,325730.1,326587.8,327258.1,329171.6,329674.4,330498.1,330897.1,331083.4,331299.6,332167.9,332774.1,333480.0,334448.0,335572.5,335950.4,336423.9,337566.3,337913.9,338630.4,339283.4,339804.5,340901.9,341928.6,343253.6,344495.5,345270.8,345506.4,346061.5,347790.3,349167.1,349853.6,352616.4,354396.6,355655.7,356235.1,356618.2,357805.6,359221.9,359889.4,361240.9,361900.4,362904.3,363362.3,364246.4,366716.1,367720.1,368116.9,369515.4,369980.4,370967.0,371728.4,372426.0,374441.0,375184.9,376128.6,378092.4,379230.4,380193.6,381589.6,383278.5,385595.6,386851.6,388752.1,391119.3,392158.9,393012.9,394376.1,395829.1,396382.2,398094.5,398951.2,399565.6,400830.2,402559.2,403702.6,404138.1,404488.1,404983.4,405817.6,407419.1,408434.7,410295.1,411025.7,411551.7,412512.0,413296.8,413946.4,414909.6,415949.4,416804.5,417977.3,418715.1,419772.4,422080.7,423063.9,423416.8,425051.1,425494.0,426547.1,427354.8,430026.0,433412.5,434252.3,437750.6,438561.6,439293.2,440309.1,441225.1,442689.1,444242.6,447837.6,449512.1,450868.7,451978.6,452644.1,454097.4,454752.1,455193.2,457603.6,458983.6,459751.4,460548.4,462451.8,464170.9,465315.4,467059.0,468852.5,469738.8,471252.9,472305.3,473904.0,475028.2,476871.7,478870.2,480124.4,481486.9,482950.6,484919.7,488180.9,489779.5,492664.5,493913.0,495430.1,498691.3,503905.9,505432.4,506676.4,514158.2,518970.3,527288.4,537194.3,546960.7,567852.7],"abs_move_pct":[0.5063,0.9021,1.1619,1.1311,1.4375,1.4696,1.5398,1.4637,1.6093,1.6755,1.5267,1.6533,1.5395,1.4491,1.4628,1.562,1.6751,1.5789,1.4727,1.5224,1.7058,1.7307,1.7973,1.7213,1.7608,1.8019,1.8993,1.7876,1.832,1.9028,1.8824,1.8684,1.865,1.9118,1.7352,1.8658,1.9794,1.9621,1.9219,1.8105,1.9167,1.8424,1.8762,1.8957,1.8186,1.9332,1.9127,1.8413,1.7392,1.7634,1.6772,1.7979,1.8213,1.799,1.8293,1.7826,1.7211,1.6535,1.6444,1.7195,1.7935,1.758,1.8337,1.872,1.957,1.9598,1.9257,1.9467,1.995,2.0643,2.1194,2.1158,2.0712,2.1127,2.0934,2.0608,2.0394,2.0877,2.0906,2.0794,2.0559,2.1179,2.245,2.2843,2.2559,2.2362,2.2311,2.2773,2.3206,2.3668,2.3369,2.2489,2.1559,2.2276,2.2038,2.2116,2.2411,2.238,2.187,2.1875,2.2186,2.2084,2.1951,2.1935,2.1978,2.166,2.1615,2.1487,2.1538,2.1361,2.1186,2.105,2.0631,2.039,2.1086,2.0962,2.109,2.0991,2.133,2.11,2.0426,2.0256,1.9883,2.0171,1.9653,2.024,1.9714,1.9445,1.9211,1.9024,1.8638,1.8986,1.8539,1.8269,1.8214,1.7898,1.7637,1.7217,1.7354,1.7082,1.7149,1.7333,1.7024,1.6703,1.6523,1.6458,1.6961,1.6824,1.7087,1.7208,1.6981,1.7165,1.7728,1.8005,1.8276,1.8212,1.8297,1.806,1.9216,1.9555,1.9943,2.0477,2.0291,2.0324,1.9703,1.9653,1.9415,1.9421,1.9351,1.9859,1.956,1.9507,1.9368,1.9352,1.9466,1.8495,1.8829,1.9515,1.9936,2.0296,2.0401,1.99,1.9843,2.0018,1.9836,1.9896,1.9892,2.0096,2.0083,1.995,1.9521,1.9822,1.9824,1.956,1.9678,1.9425,1.9999,2.0134,2.096,2.062,1.9896,2.0389,2.0592,2.0262,2.0524,2.0965,2.0322,2.0049,2.0293,2.056,2.0836,2.1213,2.1083,2.0905,2.1136,2.0874,2.0647,2.0687,2.096,2.1406,2.1285,2.1606,2.1268,2.1646,2.1763,2.2407,2.2311,2.2588,2.2474,2.1792,2.2002,2.2192,2.17,2.1847,2.2042,2.1287,2.1391,2.1515,2.1578,2.1702,2.291,2.3209,2.2867,2.2848,2.3385,2.3238,2.3674,2.3636,2.3619,2.3893,2.4036,2.3851,2.388,2.3937,2.3878,2.421,2.407,2.4044,2.3955,2.4474,2.4932,2.4585,2.502,2.4763,2.4515,2.4588,2.4448,2.414,2.3463,2.4015,2.4115,2.3758,2.4167,2.4098,2.417,2.4571,2.391,2.4108,2.3691,2.3411,2.3594,2.3264,2.3307,2.3111,2.3006,2.2532,2.278,2.2552,2.281,2.2803,2.3058,2.3102,2.3452,2.3605,2.3087,2.3635,2.3918,2.3543,2.3561,2.3001,2.377,2.4113,2.3686,2.3524,2.3812,2.3549,2.4433,2.417,2.4032,2.3827,2.4,2.365,2.3911,2.4161,2.4162,2.4088,2.4453,2.4864,2.5462,2.5694,2.5617,2.4947,2.5099,2.5169,2.4767,2.4555,2.4638,2.4304,2.3934,2.2672,2.307,2.3586,2.3474,2.3077,2.3059,2.3156,2.2343,2.2445,2.3003,2.2595,2.2831,2.3172,2.3354,2.3459,2.3424,2.3957,2.3733,2.3686,2.394,2.4099,2.3951,2.4014,2.3993,2.4001,2.3865,2.3735,2.409,2.3876,2.3638,2.3759,2.3973,2.3585,2.358,2.37,2.3109,2.2874,2.324,2.301,2.2766,2.2975,2.2388,2.1986,2.1673,2.1817,2.1903,2.2111,2.1911,2.2161,2.2152,2.2167,2.22,2.2478,2.28,2.2492,2.281,2.2832,2.2548,2.2456,2.216,2.2164],"open5_vol":26779.5,"days":14,"atr14":0.2978714285714285,"adv14":670451,"avg_range_pct14":5.439,"prev_close":4.89,"prev_high":4.945,"prev_low":4.705,"high_20d":5.9704,"ref_5d_high":5.75,"ref_5d_low":4.7,"ref_5d_avg_high":5.372,"ref_5d_avg_low":5.023,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":4.7,"hi":4.705,"mid":4.7025,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":2},{"lo":5.33,"hi":5.39,"mid":5.3613,"touches":4,"last_touch_days_ago":2},{"lo":5.405,"hi":5.4601,"mid":5.4284,"touches":3,"last_touch_days_ago":5},{"lo":5.54,"hi":5.59,"mid":5.555,"touches":4,"last_touch_days_ago":3},{"lo":5.615,"hi":5.66,"mid":5.6383,"touches":3,"last_touch_days_ago":6},{"lo":5.69,"hi":5.75,"mid":5.722,"touches":5,"last_touch_days_ago":4},{"lo":5.83,"hi":5.84,"mid":5.835,"touches":2,"last_touch_days_ago":7}],"high":5.9704,"low":4.7,"atr":0.2979,"sessions":14,"tol":0.0745}}