{"symbol":"STLA","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[260819.0,254814.9,131720.6,92871.1,104321.2,137702.9,102695.9,99203.4,99493.1,115914.7,133080.4,79449.1,82956.4,99790.9,89888.3,92070.4,75288.9,64182.6,91170.6,67470.6,104278.3,50266.8,59269.9,63399.9,54079.1,55783.6,65487.2,66264.8,58013.4,56571.6,64118.2,47876.9,47106.6,57115.9,43054.7,51668.5,61110.0,61695.6,43493.9,73260.9,49288.2,81028.1,61994.3,60442.2,47686.1,77506.6,62811.3,54425.7,89451.4,90076.9,88322.0,62349.2,69579.9,45944.6,88405.9,80365.4,71491.1,67225.7,54613.4,43917.0,57126.2,80411.0,58351.5,52088.4,60943.8,49799.2,64143.0,57396.1,61309.9,66446.7,55628.2,83337.4,57090.6,61337.3,41362.2,55076.1,86710.5,41228.9,46533.8,60395.1,58172.1,55643.8,33136.8,67886.4,34328.9,45629.7,49601.1,52141.8,56723.4,46938.1,69429.8,47714.1,47313.9,49594.0,64001.6,38967.6,49662.1,63165.5,64006.9,82263.8,57024.5,81918.6,79242.9,74513.9,48228.1,88266.1,63828.1,82029.6,80786.1,54393.0,51345.6,81811.4,55851.9,60313.4,68550.4,53784.6,74200.4,89262.6,48579.1,81507.6,95096.2,52528.1,63403.6,50766.7,215965.0,155187.6,72279.6,27825.0,30988.5,42273.0,32483.4,82485.4,34771.3,27075.0,27173.9,34205.5,30206.5,32243.1,42853.4,32377.3,72955.6,30737.2,29761.9,34830.7,45982.4,36582.6,34343.9,14909.3,22626.8,26330.0,58961.6,54384.9,23193.2,25308.4,27761.7,23095.6,28133.0,33571.6,34813.8,18878.8,42365.9,21958.9,33802.8,20857.1,26737.6,23374.5,31699.9,32875.0,23932.3,17499.2,50937.3,26045.8,29625.0,21411.7,17946.4,19414.1,28024.1,62711.6,38833.1,46537.3,21145.2,29615.9,22752.8,29647.6,32370.9,41059.6,28421.5,27478.5,38141.3,27430.2,35334.9,18980.1,24313.8,11746.5,34377.5,24457.8,66948.1,43428.4,41279.9,20819.8,81769.0,98719.6,24088.4,20973.6,23718.6,31993.9,27681.4,29884.1,17004.3,37348.8,28288.6,27664.2,30797.4,29592.9,25375.1,38414.9,18918.4,33341.3,19100.2,25911.6,15412.1,31414.1,19663.0,27557.9,20736.1,20112.4,17424.1,19748.6,32101.9,31461.2,35150.7,26678.6,28086.5,39570.2,27047.6,39565.1,37336.7,45472.6,25558.3,30751.1,30825.5,44354.2,31341.6,33664.9,23836.9,15348.9,14779.6,19261.6,30240.8,31406.2,38811.6,33826.6,29428.1,12608.5,17276.9,26668.2,17609.8,46318.7,30313.0,62729.1,28188.1,22264.9,18008.1,19699.9,9593.6,28543.4,43263.9,33576.6,22259.0,44656.1,58905.9,27184.9,58865.8,49592.4,47261.6,30878.6,38566.2,29467.8,29734.4,20557.5,26472.1,22653.2,24516.9,18739.4,22570.3,25148.7,28672.3,28488.6,17977.4,23666.7,14445.9,20645.6,39929.6,28975.3,24035.6,31918.2,27632.6,92018.0,49287.5,70304.4,112501.3,50104.6,43148.7,34029.4,27245.9,25142.6,46042.9,34608.9,42810.8,36361.3,27586.6,46433.9,56167.4,29722.1,15406.4,43941.6,31950.1,27801.9,18221.4,26119.6,13302.9,34773.1,29158.8,56520.1,30712.9,42076.9,54985.1,40077.2,33243.1,73760.8,57212.3,45683.9,23860.6,18708.0,20814.5,30735.6,24496.0,26548.5,51098.6,27976.8,53775.6,37335.9,32875.1,26722.9,45266.4,29920.5,32902.2,27576.4,35478.6,41638.4,23996.1,33921.7,54809.1,37957.9,26810.2,32131.2,17959.4,80503.4,45199.9,60952.1,35108.4,40751.7,21873.4,54807.6,39193.3,38131.4,50321.1,34765.5,49361.2,31339.9,68576.1,69852.2,29562.0,43059.1,22397.9,105363.4,55631.8,45948.6,50199.8,95174.1,88087.9,70765.1,48302.9,99212.1,76554.1,139302.2,143281.6,124842.4,160237.5,326067.3],"cum_vol":[260819.0,515633.9,647354.5,740225.6,844546.8,982249.6,1084945.5,1184148.9,1283642.0,1399556.7,1532637.1,1612086.2,1695042.6,1794833.6,1884721.9,1976792.2,2052081.1,2116263.7,2207434.3,2274904.9,2379183.2,2429450.0,2488719.9,2552119.7,2606198.8,2661982.4,2727469.6,2793734.4,2851747.8,2908319.4,2972437.6,3020314.5,3067421.1,3124537.0,3167591.7,3219260.2,3280370.2,3342065.8,3385559.7,3458820.6,3508108.9,3589137.0,3651131.3,3711573.5,3759259.6,3836766.2,3899577.5,3954003.2,4043454.6,4133531.6,4221853.6,4284202.8,4353782.6,4399727.2,4488133.1,4568498.5,4639989.6,4707215.3,4761828.6,4805745.6,4862871.9,4943282.9,5001634.4,5053722.8,5114666.6,5164465.8,5228608.8,5286004.9,5347314.8,5413761.5,5469389.7,5552727.1,5609817.7,5671155.0,5712517.2,5767593.4,5854303.9,5895532.7,5942066.5,6002461.6,6060633.8,6116277.6,6149414.4,6217300.7,6251629.6,6297259.3,6346860.4,6399002.1,6455725.5,6502663.6,6572093.4,6619807.5,6667121.4,6716715.4,6780717.0,6819684.6,6869346.7,6932512.2,6996519.1,7078782.9,7135807.4,7217726.0,7296968.9,7371482.8,7419710.9,7507977.0,7571805.1,7653834.7,7734620.8,7789013.8,7840359.4,7922170.7,7978022.6,8038335.9,8106886.4,8160671.0,8234871.4,8324133.9,8372713.0,8454220.6,8549316.8,8601844.9,8665248.5,8716015.2,8931980.2,9087167.8,9159447.4,9187272.4,9218260.9,9260533.9,9293017.3,9375502.7,9410274.0,9437349.0,9464522.9,9498728.4,9528934.9,9561178.0,9604031.4,9636408.7,9709364.3,9740101.5,9769863.4,9804694.1,9850676.4,9887259.0,9921602.9,9936512.1,9959138.9,9985468.9,10044430.5,10098815.4,10122008.6,10147317.0,10175078.7,10198174.4,10226307.4,10259878.9,10294692.7,10313571.5,10355937.4,10377896.3,10411699.1,10432556.1,10459293.7,10482668.2,10514368.1,10547243.1,10571175.4,10588674.6,10639611.9,10665657.6,10695282.6,10716694.4,10734640.8,10754054.9,10782079.0,10844790.6,10883623.7,10930161.0,10951306.2,10980922.1,11003674.9,11033322.5,11065693.4,11106752.9,11135174.4,11162652.9,11200794.2,11228224.4,11263559.3,11282539.4,11306853.1,11318599.6,11352977.1,11377434.9,11444383.1,11487811.4,11529091.4,11549911.1,11631680.1,11730399.8,11754488.2,11775461.9,11799180.4,11831174.3,11858855.6,11888739.8,11905744.1,11943092.9,11971381.4,11999045.6,12029843.1,12059436.0,12084811.1,12123226.1,12142144.4,12175485.7,12194585.9,12220497.5,12235909.6,12267323.8,12286986.8,12314544.6,12335280.8,12355393.2,12372817.4,12392566.0,12424667.9,12456129.1,12491279.9,12517958.5,12546045.0,12585615.2,12612662.8,12652227.9,12689564.6,12735037.2,12760595.5,12791346.6,12822172.1,12866526.4,12897867.9,12931532.9,12955369.8,12970718.6,12985498.3,13004759.9,13035000.7,13066406.9,13105218.5,13139045.1,13168473.3,13181081.8,13198358.6,13225026.9,13242636.6,13288955.4,13319268.4,13381997.5,13410185.6,13432450.6,13450458.7,13470158.6,13479752.2,13508295.6,13551559.4,13585136.1,13607395.1,13652051.2,13710957.1,13738142.1,13797007.9,13846600.2,13893861.8,13924740.4,13963306.6,13992774.4,14022508.9,14043066.4,14069538.5,14092191.7,14116708.6,14135448.0,14158018.3,14183167.0,14211839.3,14240327.9,14258305.2,14281971.9,14296417.8,14317063.4,14356993.0,14385968.3,14410003.9,14441922.1,14469554.7,14561572.7,14610860.2,14681164.6,14793665.9,14843770.5,14886919.2,14920948.6,14948194.5,14973337.1,15019380.0,15053988.9,15096799.7,15133161.0,15160747.6,15207181.5,15263348.9,15293070.9,15308477.4,15352418.9,15384369.0,15412170.9,15430392.3,15456511.9,15469814.8,15504587.9,15533746.6,15590266.7,15620979.6,15663056.6,15718041.6,15758118.9,15791361.9,15865122.7,15922335.0,15968018.9,15991879.4,16010587.4,16031401.9,16062137.6,16086633.6,16113182.1,16164280.6,16192257.4,16246033.0,16283368.9,16316244.0,16342966.9,16388233.3,16418153.8,16451056.0,16478632.4,16514111.0,16555749.4,16579745.6,16613667.3,16668476.4,16706434.4,16733244.6,16765375.8,16783335.1,16863838.6,16909038.4,16969990.5,17005098.9,17045850.6,17067723.9,17122531.6,17161724.9,17199856.3,17250177.4,17284942.9,17334304.1,17365644.0,17434220.1,17504072.4,17533634.4,17576693.5,17599091.4,17704454.7,17760086.5,17806035.1,17856234.9,17951409.0,18039496.9,18110261.9,18158564.9,18257776.9,18334331.0,18473633.2,18616914.9,18741757.2,18901994.7,19228062.0],"abs_move_pct":[0.3394,0.3545,0.3048,0.3076,0.3658,0.3806,0.3608,0.3528,0.4941,0.5942,0.6891,0.6925,0.6172,0.6648,0.6806,0.7134,0.6685,0.7355,0.8148,0.8619,0.8249,0.8232,0.7401,0.6848,0.6899,0.7148,0.6398,0.6323,0.6146,0.6298,0.616,0.5881,0.5834,0.5865,0.5712,0.6164,0.6566,0.6421,0.6652,0.6713,0.6926,0.7434,0.7825,0.7883,0.8068,0.8125,0.8406,0.8835,0.905,0.9474,0.957,0.9616,0.9668,1.0173,1.0176,0.9907,1.0595,1.0344,1.0027,1.0741,1.0855,1.0609,1.0632,1.0498,0.9862,1.0044,1.0226,0.9969,1.03,1.0229,1.0722,1.1032,1.1134,1.0363,1.0542,1.0588,1.0702,1.0888,1.1493,1.1434,1.1135,1.0565,1.0228,1.0429,1.0497,1.0606,1.1124,1.0994,1.0811,1.1004,1.1282,1.1912,1.1653,1.1859,1.1375,1.1402,1.0941,1.0735,1.0478,1.0151,0.9866,0.9743,1.0207,1.0001,0.9832,0.9261,0.9099,0.8787,0.8771,0.9017,0.8899,0.9337,0.9234,0.9087,0.9424,0.9456,0.9534,0.9215,0.9416,0.9025,0.9011,0.8901,0.8768,0.8863,0.8409,0.9438,0.9018,0.8843,0.8476,0.798,0.8326,0.824,0.8115,0.7928,0.7974,0.7823,0.7802,0.8142,0.8206,0.8118,0.7935,0.7718,0.6857,0.701,0.6942,0.6592,0.6749,0.6659,0.6442,0.6372,0.6713,0.6986,0.6775,0.6976,0.706,0.7022,0.6911,0.7291,0.7134,0.7163,0.726,0.7258,0.7052,0.6896,0.687,0.6659,0.6532,0.6776,0.7016,0.7229,0.6772,0.7142,0.6988,0.723,0.7209,0.7163,0.7005,0.7143,0.6956,0.7153,0.7044,0.7236,0.7302,0.7245,0.7483,0.7379,0.7315,0.7373,0.7508,0.7489,0.7738,0.7599,0.7596,0.754,0.7564,0.7289,0.7895,0.7771,0.8243,0.8333,0.8438,0.8544,0.794,0.7933,0.7631,0.7554,0.7484,0.7503,0.7511,0.7287,0.7589,0.766,0.7536,0.7287,0.7495,0.7469,0.7852,0.7701,0.7706,0.8045,0.8125,0.7988,0.8196,0.8138,0.826,0.8261,0.8431,0.8202,0.8345,0.8243,0.8404,0.8259,0.8085,0.8226,0.795,0.7878,0.7476,0.7365,0.7559,0.789,0.7883,0.7884,0.8287,0.8284,0.8061,0.8207,0.8308,0.8494,0.8735,0.8757,0.8758,0.8881,0.8786,0.8782,0.875,0.873,0.8741,0.8837,0.8787,0.8929,0.9047,0.8788,0.8912,0.8929,0.8691,0.9006,0.8874,0.8626,0.8583,0.8771,0.9159,0.9198,0.9336,0.9534,0.9583,0.9452,0.9039,0.9016,0.9109,0.8769,0.8975,0.9041,0.8905,0.8989,0.878,0.8685,0.8487,0.8305,0.8229,0.832,0.8363,0.8306,0.8202,0.7997,0.8035,0.8624,0.822,0.8823,0.9016,0.9992,0.9495,0.9,0.8821,0.907,0.8971,0.8755,0.9128,0.9714,0.9534,0.9421,0.9347,0.9468,0.9559,0.9651,0.9745,0.9631,0.9756,1.002,0.9833,1.0015,0.9902,0.9758,1.0014,1.0006,0.9992,1.0088,0.9871,1.0267,1.0237,0.9207,0.9424,0.948,0.941,0.9542,0.9328,0.9318,0.9688,0.9529,0.9614,0.9373,0.9369,0.9697,0.942,0.9337,0.9507,0.9681,0.9451,0.9537,0.9347,0.966,0.9385,0.9619,0.954,0.9644,0.9689,0.9787,0.998,1.0042,1.0373,1.0008,0.9942,1.0013,0.9931,1.0259,1.0337,1.0207,1.0568,1.0526,1.0456,1.0587,1.054,1.0585,1.0689,1.0662,1.0815,1.1045,1.1121,1.117,1.1564,1.1336,1.2138,1.2211,1.2188,1.2202,1.2042,1.175,1.1806,1.1978,1.1713,1.1925],"open5_vol":844546.8,"days":14,"atr14":0.4628499999999995,"adv14":20892010,"avg_range_pct14":2.778,"prev_close":7.28,"prev_high":7.45,"prev_low":7.03,"high_20d":11.32,"ref_5d_high":10.42,"ref_5d_low":7.03,"ref_5d_avg_high":9.567,"ref_5d_avg_low":9.241,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":9.5,"hi":9.61,"mid":9.5475,"touches":4,"last_touch_days_ago":1},{"lo":9.63,"hi":9.74,"mid":9.6717,"touches":6,"last_touch_days_ago":5},{"lo":9.75,"hi":9.86,"mid":9.7971,"touches":7,"last_touch_days_ago":1},{"lo":9.87,"hi":9.94,"mid":9.9112,"touches":4,"last_touch_days_ago":5},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":2}],"high":10.42,"low":7.03,"atr":0.4628,"sessions":14,"tol":0.1157}}