{"symbol":"SPY","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[960763.1,569136.4,506404.4,437021.0,435839.1,482626.5,427059.8,388731.1,373044.1,344544.1,416660.4,344369.6,347951.9,383732.4,312844.6,351322.4,300011.5,296518.7,266618.1,311514.9,316968.0,285160.6,250748.1,230665.4,248890.0,246750.6,251424.9,237758.1,270971.4,268628.1,385195.9,272786.9,304316.1,283376.8,259070.9,310914.2,264462.9,285911.4,257568.6,221136.1,281260.1,281594.5,251067.1,242311.3,257178.1,260741.4,262275.9,210105.6,192199.9,199908.9,238241.0,231734.4,208675.6,221028.5,218212.3,240241.3,254071.9,214077.3,199061.1,165074.1,262185.3,202854.6,191964.7,214273.1,202918.6,247867.4,204287.1,187266.9,226362.7,225426.8,228020.6,201173.1,194579.4,213868.3,149191.5,204465.6,222757.7,195970.8,202049.5,189707.1,222973.2,185567.6,205301.3,191969.4,163672.9,187442.4,185120.5,168671.9,192434.4,145438.6,210070.2,161142.1,173722.7,174097.6,161436.8,168589.1,171609.1,170145.3,185338.9,138444.1,176831.6,152021.3,169339.4,192169.1,141921.2,158396.4,129757.3,149083.4,148824.9,156402.3,185349.1,151962.4,173855.1,168871.8,144989.4,217979.7,147558.7,148908.3,144241.1,161697.4,189293.0,167175.4,171654.5,162060.5,130493.7,158899.1,143434.7,139191.6,144848.0,110925.4,157692.2,182951.1,163867.3,161425.2,127031.6,163856.7,147084.4,143341.6,166270.2,147693.4,155215.1,147593.9,166683.4,142199.1,118909.2,155919.1,142916.4,135451.6,158200.7,149884.9,187560.4,148543.4,136990.2,139615.1,129117.4,153839.1,193862.8,110983.1,125065.7,125381.3,148501.4,114752.4,198071.7,162543.6,149810.9,166890.6,160520.6,133784.9,128201.6,126437.6,167921.8,147579.7,112992.1,123542.4,120634.6,128821.1,118310.1,159209.6,119757.2,107710.1,187650.9,155542.1,148033.6,145067.9,130285.9,140954.1,133863.9,130732.5,119530.7,113143.2,149284.8,134538.0,139533.9,176145.5,119395.9,154782.9,137283.9,132946.9,148223.4,112771.1,140601.5,122108.4,159858.2,129819.1,126264.8,130854.4,125816.2,116737.6,110594.7,116014.8,145075.4,117086.7,112498.4,155134.4,94444.6,149040.5,102295.7,133212.3,120831.4,108802.2,114548.0,121781.7,132644.9,122548.2,117776.5,110589.1,108697.0,98318.5,98092.4,93299.1,129988.5,120214.4,122745.4,137517.4,97410.8,115734.1,108513.0,103058.8,95342.4,180893.4,170394.4,118833.7,118870.3,114228.8,99836.3,100497.7,102091.1,93062.6,85938.1,94698.3,115278.4,100430.4,124434.4,102806.2,81829.5,112367.6,99632.9,97431.2,89090.0,88505.4,138659.4,101223.1,86141.8,112267.6,106284.6,160019.2,115408.1,117656.9,113307.3,139753.4,194656.6,167509.2,148946.3,159013.5,205541.4,192066.1,135442.1,190390.7,196510.9,120971.2,148822.6,141196.2,149358.6,162210.3,127414.2,149128.4,125648.8,138361.6,149773.8,158678.5,102254.6,130079.0,126509.9,108525.9,114530.1,150824.4,145804.0,222514.5,199279.8,247694.6,324433.7,256871.0,198763.1,211652.6,191870.9,218004.6,163961.9,149703.6,146432.6,153462.6,174893.6,247957.1,180222.7,174634.9,142650.7,227315.0,199830.2,146559.1,188876.7,192724.9,182732.1,149988.2,146288.4,151992.9,163436.4,152826.2,167498.5,143668.7,150600.1,244019.8,332787.8,190778.1,159933.6,129030.4,121045.4,232934.0,151581.2,143501.9,156468.6,142255.7,159511.9,182739.9,193757.9,175165.4,172212.4,210957.6,210468.6,196399.1,256165.4,203376.5,215285.7,160361.4,220916.1,180689.4,140852.9,185637.4,209984.3,172974.4,171598.5,238863.9,273773.4,260591.0,213174.3,218712.0,205108.1,215095.6,206674.9,206637.9,305713.8,209374.1,244520.6,217383.6,242940.1,252206.8,261977.9,298402.3,333023.1,282420.6,323433.2,430377.7,722037.6,457033.6,432063.1,471982.6,578706.5,746822.8,744236.8,668977.0,989930.1,2119997.1],"cum_vol":[960763.1,1529899.6,2036304.0,2473325.0,2909164.1,3391790.6,3818850.4,4207581.5,4580625.6,4925169.8,5341830.1,5686199.7,6034151.6,6417884.0,6730728.6,7082050.9,7382062.4,7678581.1,7945199.3,8256714.1,8573682.1,8858842.8,9109590.9,9340256.3,9589146.3,9835896.9,10087321.8,10325079.9,10596051.3,10864679.4,11249875.2,11522662.1,11826978.1,12110354.9,12369425.8,12680340.0,12944802.9,13230714.2,13488282.9,13709418.9,13990679.1,14272273.6,14523340.7,14765652.0,15022830.1,15283571.5,15545847.4,15755953.0,15948152.9,16148061.9,16386302.9,16618037.2,16826712.8,17047741.3,17265953.6,17506194.9,17760266.7,17974344.0,18173405.1,18338479.1,18600664.4,18803519.0,18995483.7,19209756.9,19412675.4,19660542.9,19864829.9,20052096.8,20278459.5,20503886.3,20731906.9,20933080.0,21127659.4,21341527.6,21490719.1,21695184.7,21917942.4,22113913.2,22315962.7,22505669.9,22728643.1,22914210.6,23119511.9,23311481.3,23475154.1,23662596.6,23847717.1,24016388.9,24208823.3,24354261.9,24564332.1,24725474.3,24899197.0,25073294.6,25234731.4,25403320.4,25574929.6,25745074.9,25930413.7,26068857.8,26245689.4,26397710.6,26567050.0,26759219.1,26901140.3,27059536.6,27189293.9,27338377.3,27487202.2,27643604.5,27828953.6,27980915.9,28154771.1,28323642.9,28468632.2,28686611.9,28834170.6,28983078.9,29127320.0,29289017.4,29478310.4,29645485.7,29817140.2,29979200.7,30109694.4,30268593.6,30412028.3,30551219.9,30696067.9,30806993.2,30964685.4,31147636.6,31311503.9,31472929.1,31599960.7,31763817.4,31910901.8,32054243.4,32220513.6,32368207.0,32523422.1,32671016.0,32837699.4,32979898.4,33098807.6,33254726.8,33397643.1,33533094.7,33691295.4,33841180.3,34028740.7,34177284.1,34314274.4,34453889.4,34583006.8,34736845.9,34930708.6,35041691.8,35166757.5,35292138.8,35440640.1,35555392.5,35753464.2,35916007.8,36065818.7,36232709.3,36393229.9,36527014.7,36655216.4,36781653.9,36949575.7,37097155.4,37210147.5,37333689.9,37454324.5,37583145.6,37701455.7,37860665.4,37980422.6,38088132.7,38275783.6,38431325.7,38579359.3,38724427.1,38854713.1,38995667.1,39129531.0,39260263.5,39379794.2,39492937.4,39642222.2,39776760.2,39916294.1,40092439.6,40211835.5,40366618.4,40503902.4,40636849.3,40785072.6,40897843.7,41038445.2,41160553.6,41320411.9,41450231.0,41576495.8,41707350.2,41833166.4,41949904.1,42060498.8,42176513.6,42321588.9,42438675.6,42551174.1,42706308.5,42800753.1,42949793.6,43052089.3,43185301.6,43306132.9,43414935.1,43529483.1,43651264.9,43783909.8,43906458.0,44024234.5,44134823.6,44243520.6,44341839.1,44439931.4,44533230.5,44663219.0,44783433.4,44906178.7,45043696.1,45141106.9,45256840.9,45365353.9,45468412.7,45563755.1,45744648.4,45915042.9,46033876.6,46152746.9,46266975.6,46366811.9,46467309.6,46569400.7,46662463.3,46748401.4,46843099.6,46958378.1,47058808.5,47183242.9,47286049.1,47367878.6,47480246.2,47579879.1,47677310.4,47766400.4,47854905.8,47993565.1,48094788.2,48180930.0,48293197.6,48399482.2,48559501.4,48674909.5,48792566.4,48905873.6,49045627.1,49240283.7,49407792.9,49556739.2,49715752.7,49921294.1,50113360.2,50248802.3,50439193.0,50635703.9,50756675.1,50905497.8,51046694.0,51196052.6,51358262.9,51485677.1,51634805.4,51760454.2,51898815.9,52048589.6,52207268.1,52309522.8,52439601.8,52566111.7,52674637.6,52789167.6,52939992.1,53085796.1,53308310.6,53507590.4,53755285.0,54079718.7,54336589.7,54535352.9,54747005.5,54938876.4,55156880.9,55320842.9,55470546.4,55616979.0,55770441.6,55945335.2,56193292.4,56373515.1,56548149.9,56690800.6,56918115.6,57117945.9,57264505.0,57453381.7,57646106.6,57828838.7,57978826.9,58125115.3,58277108.2,58440544.6,58593370.9,58760869.4,58904538.1,59055138.2,59299158.0,59631945.8,59822723.9,59982657.6,60111687.9,60232733.3,60465667.3,60617248.5,60760750.4,60917219.0,61059474.7,61218986.6,61401726.5,61595484.4,61770649.8,61942862.2,62153819.8,62364288.4,62560687.4,62816852.8,63020229.3,63235515.0,63395876.4,63616792.5,63797481.9,63938334.8,64123972.1,64333956.4,64506930.9,64678529.4,64917393.2,65191166.6,65451757.6,65664931.9,65883643.9,66088751.9,66303847.6,66510522.4,66717160.4,67022874.1,67232248.3,67476768.9,67694152.6,67937092.7,68189299.5,68451277.4,68749679.6,69082702.7,69365123.3,69688556.5,70118934.2,70840971.9,71298005.5,71730068.6,72202051.1,72780757.6,73527580.4,74271817.2,74940794.2,75930724.3,78050721.4],"abs_move_pct":[0.069,0.0684,0.0806,0.1047,0.1007,0.1032,0.1138,0.1336,0.1452,0.1579,0.1429,0.131,0.145,0.179,0.2027,0.2008,0.2079,0.1941,0.1984,0.2172,0.2462,0.2538,0.2546,0.2484,0.2285,0.2273,0.2348,0.2608,0.2653,0.2638,0.3011,0.3193,0.3211,0.3093,0.3121,0.3192,0.3391,0.3405,0.3288,0.3241,0.3405,0.3543,0.3633,0.3578,0.3764,0.3551,0.359,0.3752,0.3679,0.3699,0.3528,0.3682,0.3911,0.3799,0.3882,0.3893,0.3838,0.3819,0.3819,0.388,0.3906,0.411,0.4191,0.4385,0.4562,0.4793,0.4666,0.4663,0.4494,0.4486,0.4553,0.4652,0.4659,0.4663,0.4672,0.4853,0.502,0.4973,0.4886,0.4811,0.4687,0.473,0.4776,0.4802,0.4737,0.462,0.4581,0.468,0.4607,0.4701,0.4608,0.479,0.4862,0.4999,0.5028,0.4881,0.5021,0.5088,0.5045,0.5091,0.5107,0.5055,0.4911,0.4871,0.4883,0.4683,0.4694,0.4791,0.4788,0.4776,0.4628,0.4841,0.4877,0.4897,0.4709,0.4557,0.4571,0.4422,0.4567,0.4556,0.4525,0.4544,0.4493,0.4512,0.4563,0.4589,0.4608,0.4525,0.449,0.455,0.4523,0.4544,0.4492,0.4545,0.448,0.4523,0.4526,0.4451,0.4575,0.4583,0.4665,0.4623,0.4472,0.4433,0.438,0.4271,0.4289,0.4266,0.4303,0.4313,0.4351,0.4421,0.4376,0.4412,0.4506,0.4465,0.4567,0.4586,0.4571,0.454,0.457,0.4613,0.4761,0.4678,0.4626,0.4617,0.4561,0.4501,0.4406,0.4505,0.4463,0.4353,0.4392,0.43,0.4242,0.4285,0.4353,0.4457,0.4554,0.464,0.4643,0.4481,0.4676,0.4675,0.4698,0.4704,0.4729,0.4756,0.4759,0.4776,0.4956,0.4902,0.4895,0.4838,0.477,0.4991,0.4934,0.4933,0.4879,0.4845,0.4841,0.4898,0.5051,0.5067,0.4968,0.4881,0.4835,0.4944,0.5066,0.5062,0.499,0.5034,0.5065,0.4944,0.4972,0.4781,0.4685,0.4713,0.4721,0.4914,0.4928,0.4866,0.4929,0.4979,0.492,0.4948,0.5079,0.5115,0.5186,0.5182,0.5305,0.5317,0.532,0.5272,0.5228,0.5197,0.5051,0.5094,0.5096,0.5088,0.536,0.5335,0.5528,0.5589,0.5511,0.552,0.5476,0.5381,0.5469,0.5415,0.535,0.535,0.5312,0.5326,0.5369,0.537,0.5429,0.5507,0.5532,0.5555,0.5604,0.5577,0.5644,0.5581,0.5521,0.5343,0.5262,0.5201,0.5207,0.5423,0.532,0.5541,0.5428,0.5434,0.5484,0.5436,0.5467,0.5514,0.5464,0.54,0.5347,0.5251,0.5111,0.509,0.5039,0.5076,0.5036,0.5022,0.4953,0.4969,0.502,0.5113,0.513,0.5149,0.512,0.5204,0.5186,0.5415,0.5505,0.5625,0.578,0.5599,0.5621,0.5597,0.5665,0.5639,0.5692,0.5655,0.5653,0.5655,0.563,0.5493,0.5662,0.5713,0.5798,0.5904,0.5863,0.5938,0.5814,0.5932,0.5884,0.5803,0.5756,0.5651,0.5633,0.5638,0.5681,0.5691,0.5744,0.5779,0.5767,0.5742,0.5764,0.5717,0.5697,0.5718,0.5695,0.5592,0.5588,0.545,0.5442,0.5512,0.5681,0.5646,0.5612,0.5693,0.5681,0.5669,0.5621,0.5617,0.5801,0.5742,0.5787,0.5715,0.5674,0.5653,0.5634,0.5648,0.5633,0.565,0.5532,0.5603,0.5561,0.55,0.5562,0.5507,0.5472,0.5486,0.547,0.5392,0.5477,0.5474,0.5487,0.5528,0.5532,0.5482,0.5568,0.5506,0.5509,0.5543,0.5367,0.5346,0.5307,0.546,0.5377,0.5172,0.5106,0.5076,0.5072,0.5066],"open5_vol":2909164.1,"days":14,"atr14":53.09464285714285,"adv14":89374795,"avg_range_pct14":66.035,"prev_close":690.62,"prev_high":692.31,"prev_low":680.85,"high_20d":697.84,"ref_5d_high":696.96,"ref_5d_low":69.005,"ref_5d_avg_high":692.268,"ref_5d_avg_low":558.287,"ref_5d_avg_range":133.981,"sr14":{"levels":[{"lo":675.79,"hi":688.735,"mid":683.1042,"touches":13,"last_touch_days_ago":0},{"lo":689.92,"hi":697.84,"mid":694.0668,"touches":14,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":53.0946,"sessions":14,"tol":13.2737}}