{"symbol":"SOUN","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[456612.2,155153.9,173707.9,137454.7,149346.1,175078.6,114798.7,105591.1,105137.0,112159.6,120234.0,106121.2,103674.1,97947.6,86442.4,122775.6,136325.9,93088.7,89131.7,72434.2,93030.0,86185.0,68899.2,69959.3,70734.6,93949.9,72844.3,84950.5,89303.6,90279.2,104909.9,96876.6,69911.9,75250.4,77265.8,80291.3,69352.1,65102.9,78289.9,58583.8,68845.4,75782.3,68317.8,96933.8,95998.5,60111.4,75035.9,56352.0,63845.4,74831.9,57321.9,62760.6,51284.6,64561.4,51860.2,65830.1,55736.6,54206.1,74166.4,66379.1,71594.4,75582.8,66375.6,91234.1,59102.5,66683.7,64380.0,69170.6,68282.1,50049.1,67611.8,59381.2,54312.9,54026.2,50250.4,61450.9,70840.1,56138.5,71747.1,84736.8,69753.9,73367.1,58632.5,68315.1,59996.9,54607.4,54758.6,66019.9,58641.1,55156.9,66701.4,53394.7,64024.4,84325.5,64041.3,95793.8,81908.9,63992.3,63360.0,55649.4,66030.9,51994.4,56855.2,60934.9,56561.4,60280.9,52066.0,65179.0,61068.1,59783.5,68943.6,57581.6,62531.6,70338.6,50882.0,52327.3,34798.6,49467.0,46333.5,57859.9,57211.9,56952.0,48128.6,52920.8,41004.8,57963.4,46341.4,67987.1,51144.0,43922.2,58300.9,74082.1,60273.8,62525.6,50150.1,43089.9,37562.3,50277.9,48674.8,69121.6,54553.8,58767.1,85265.0,85252.1,71283.1,93003.3,42613.1,46270.5,49065.4,44296.6,60876.7,51992.8,45588.1,40574.3,35148.4,52273.9,50573.6,38269.4,51367.0,44662.0,38899.6,33633.8,51506.6,62924.7,50591.6,45994.6,43397.6,31087.9,36426.5,34704.2,32158.1,43390.3,36819.3,39384.9,30514.1,32681.7,55273.9,41717.5,37741.4,42599.6,80441.6,37040.5,34429.1,50242.0,28340.0,40842.3,46008.9,34293.1,36914.4,35273.6,42527.8,43264.1,37188.1,37294.1,52609.1,37697.7,37639.1,43963.9,40140.6,42354.7,52676.9,53653.4,46702.1,44419.2,47279.1,39303.3,35643.9,38072.9,46323.0,52582.4,59773.4,48175.4,40319.1,52352.0,44764.9,113051.6,48223.2,38584.6,28447.7,34799.1,44420.4,37454.5,44584.7,44932.3,48474.9,37801.8,35687.8,32060.1,40875.9,30313.6,49139.4,52764.1,44812.9,33259.5,31342.1,40341.4,52139.2,39332.9,36369.4,49732.5,77732.6,51087.4,35072.8,33729.6,43886.1,61951.4,43967.7,34694.9,44729.1,31072.0,64417.4,33190.4,43913.1,35103.4,37937.8,42671.9,30645.8,30801.3,32490.8,27882.4,40816.7,39400.1,31661.0,42232.2,42119.6,40649.5,35017.9,33034.9,50353.4,56529.7,46387.4,52106.5,52082.9,48434.3,39120.5,43576.3,41206.9,41220.1,31871.8,31461.4,29136.0,43584.4,35157.6,44780.2,34924.5,46565.1,37625.1,29701.2,51428.1,66092.6,47258.8,62641.2,52959.4,41574.6,39872.4,85045.9,38446.1,47354.8,49226.4,100763.4,159421.4,91530.0,71799.5,60458.0,61615.9,58208.1,44090.4,38777.5,79605.9,59964.4,65901.1,67716.2,53974.1,54855.9,50091.0,41348.4,62725.4,41995.4,59517.6,47390.0,78888.4,39365.4,45675.8,68343.4,67051.9,67090.9,68951.4,58045.1,49306.6,119196.2,153253.9,64914.7,50182.7,47972.9,46591.7,61579.4,65419.6,54133.8,52136.1,60037.0,67015.3,55102.6,55243.9,52484.6,64995.4,76878.0,60632.1,85897.9,64221.9,58136.7,59957.8,63429.9,61184.6,46594.1,45679.0,60993.2,43870.7,59671.6,60144.4,76067.8,160622.0,71004.8,62475.5,60954.1,66942.0,97009.6,67765.6,68168.1,68370.4,60520.4,72561.3,49134.8,67725.3,77353.4,61613.5,69660.4,76711.9,62290.4,67676.5,62821.6,132407.2,82978.5,89376.2,98842.0,134709.7,149307.7,148436.2,108213.6,205258.6,333928.4],"cum_vol":[456612.2,611766.1,785474.0,922928.7,1072274.9,1247353.5,1362152.2,1467743.3,1572880.3,1685039.9,1805273.9,1911395.1,2015069.2,2113016.8,2199459.1,2322234.7,2458560.6,2551649.3,2640781.0,2713215.2,2806245.2,2892430.2,2961329.4,3031288.7,3102023.4,3195973.3,3268817.6,3353768.1,3443071.6,3533350.9,3638260.7,3735137.3,3805049.2,3880299.6,3957565.4,4037856.6,4107208.8,4172311.6,4250601.6,4309185.4,4378030.8,4453813.1,4522130.9,4619064.6,4715063.1,4775174.5,4850210.4,4906562.4,4970407.8,5045239.6,5102561.5,5165322.1,5216606.7,5281168.1,5333028.3,5398858.4,5454595.0,5508801.1,5582967.5,5649346.6,5720941.0,5796523.8,5862899.4,5954133.5,6013236.0,6079919.7,6144299.7,6213470.4,6281752.5,6331801.6,6399413.4,6458794.6,6513107.6,6567133.8,6617384.2,6678835.1,6749675.3,6805813.8,6877560.9,6962297.7,7032051.6,7105418.8,7164051.3,7232366.4,7292363.3,7346970.7,7401729.3,7467749.1,7526390.2,7581547.1,7648248.5,7701643.2,7765667.6,7849993.1,7914034.4,8009828.1,8091737.0,8155729.3,8219089.3,8274738.7,8340769.6,8392763.9,8449619.1,8510554.1,8567115.4,8627396.3,8679462.3,8744641.3,8805709.4,8865492.9,8934436.5,8992018.1,9054549.8,9124888.4,9175770.4,9228097.6,9262896.3,9312363.3,9358696.8,9416556.6,9473768.6,9530720.6,9578849.1,9631769.9,9672774.7,9730738.1,9777079.4,9845066.6,9896210.6,9940132.8,9998433.7,10072515.8,10132789.6,10195315.1,10245465.3,10288555.2,10326117.5,10376395.4,10425070.1,10494191.8,10548745.6,10607512.7,10692777.7,10778029.8,10849312.9,10942316.2,10984929.3,11031199.8,11080265.1,11124561.7,11185438.4,11237431.2,11283019.3,11323593.6,11358741.9,11411015.9,11461589.4,11499858.8,11551225.8,11595887.8,11634787.4,11668421.1,11719927.8,11782852.5,11833444.1,11879438.7,11922836.4,11953924.3,11990350.8,12025055.0,12057213.1,12100603.4,12137422.7,12176807.6,12207321.8,12240003.5,12295277.4,12336994.9,12374736.4,12417336.0,12497777.6,12534818.1,12569247.2,12619489.2,12647829.2,12688671.5,12734680.4,12768973.5,12805887.9,12841161.5,12883689.3,12926953.4,12964141.5,13001435.6,13054044.6,13091742.4,13129381.5,13173345.4,13213486.1,13255840.8,13308517.6,13362171.1,13408873.1,13453292.4,13500571.5,13539874.8,13575518.6,13613591.5,13659914.5,13712496.9,13772270.3,13820445.7,13860764.9,13913116.9,13957881.8,14070933.4,14119156.6,14157741.3,14186189.0,14220988.1,14265408.6,14302863.1,14347447.8,14392380.1,14440855.0,14478656.8,14514344.6,14546404.7,14587280.6,14617594.3,14666733.6,14719497.8,14764310.6,14797570.1,14828912.2,14869253.6,14921392.9,14960725.7,14997095.1,15046827.6,15124560.2,15175647.6,15210720.4,15244450.0,15288336.1,15350287.4,15394255.1,15428950.0,15473679.1,15504751.1,15569168.6,15602358.9,15646272.0,15681375.4,15719313.2,15761985.1,15792630.9,15823432.2,15855923.0,15883805.4,15924622.1,15964022.3,15995683.3,16037915.5,16080035.1,16120684.6,16155702.5,16188737.4,16239090.8,16295620.5,16342007.9,16394114.4,16446197.3,16494631.6,16533752.1,16577328.4,16618535.3,16659755.4,16691627.2,16723088.6,16752224.6,16795809.0,16830966.6,16875746.8,16910671.3,16957236.4,16994861.5,17024562.7,17075990.9,17142083.5,17189342.3,17251983.5,17304942.9,17346517.5,17386389.9,17471435.8,17509881.9,17557236.7,17606463.1,17707226.4,17866647.8,17958177.8,18029977.3,18090435.3,18152051.1,18210259.2,18254349.6,18293127.1,18372733.0,18432697.4,18498598.5,18566314.7,18620288.9,18675144.7,18725235.7,18766584.1,18829309.4,18871304.9,18930822.4,18978212.4,19057100.9,19096466.3,19142142.1,19210485.5,19277537.4,19344628.3,19413579.6,19471624.8,19520931.4,19640127.6,19793381.5,19858296.2,19908478.9,19956451.8,20003043.5,20064622.9,20130042.6,20184176.4,20236312.5,20296349.5,20363364.8,20418467.4,20473711.2,20526195.9,20591191.3,20668069.3,20728701.4,20814599.3,20878821.2,20936957.9,20996915.7,21060345.6,21121530.2,21168124.3,21213803.3,21274796.5,21318667.2,21378338.8,21438483.1,21514550.9,21675172.9,21746177.7,21808653.2,21869607.4,21936549.4,22033559.0,22101324.6,22169492.7,22237863.1,22298383.6,22370944.9,22420079.6,22487804.9,22565158.4,22626771.9,22696432.2,22773144.1,22835434.5,22903111.0,22965932.6,23098339.8,23181318.3,23270694.5,23369536.5,23504246.2,23653553.9,23801990.1,23910203.7,24115462.3,24449390.7],"abs_move_pct":[0.5758,0.7872,0.8227,1.0538,1.0468,1.093,1.2041,1.2106,1.3981,1.5322,1.4164,1.5013,1.4421,1.4426,1.6658,1.6594,1.6824,1.7183,1.7691,1.6735,1.6704,1.8023,1.8281,1.87,1.8776,1.9855,2.1507,2.1764,2.2634,2.4139,2.4305,2.4758,2.414,2.4799,2.4405,2.3872,2.3269,2.37,2.3913,2.3402,2.4618,2.4762,2.5034,2.4673,2.4449,2.4003,2.3654,2.3826,2.4285,2.4371,2.3277,2.3403,2.258,2.1058,2.1517,2.1861,2.2392,2.2731,2.453,2.4948,2.4745,2.5316,2.5759,2.6926,2.796,2.8212,2.7994,2.7183,2.6491,2.5944,2.6079,2.6817,2.7291,2.8027,2.7509,2.813,2.9275,2.8641,2.8526,2.9116,2.845,2.8241,2.8478,2.8976,2.865,2.9042,2.9328,2.9762,2.9235,3.005,2.9992,3.1138,3.2199,3.3055,3.3488,3.3722,3.3557,3.4459,3.4677,3.4567,3.4628,3.4306,3.4165,3.4959,3.4839,3.4463,3.4574,3.3854,3.403,3.3092,3.3177,3.4387,3.4435,3.4239,3.3195,3.3135,3.27,3.2629,3.2713,3.258,3.301,3.3284,3.3314,3.3803,3.389,3.3739,3.4225,3.4543,3.4291,3.4974,3.457,3.4693,3.4743,3.5379,3.5498,3.6074,3.6071,3.5629,3.6127,3.5985,3.603,3.5868,3.5039,3.4583,3.435,3.4414,3.4186,3.3763,3.4112,3.4331,3.4716,3.4508,3.5209,3.4924,3.537,3.5293,3.5866,3.6479,3.6812,3.6918,3.6917,3.64,3.7155,3.6559,3.6476,3.6591,3.6272,3.5886,3.5586,3.6357,3.6021,3.6097,3.5879,3.5441,3.4764,3.4784,3.5122,3.5483,3.5426,3.5505,3.5831,3.5918,3.6116,3.5903,3.6083,3.5602,3.5768,3.6052,3.5935,3.6116,3.6471,3.702,3.714,3.7292,3.6998,3.6803,3.6402,3.6292,3.6991,3.6499,3.6562,3.6754,3.7234,3.7529,3.761,3.7005,3.7269,3.755,3.7001,3.7415,3.8221,3.8423,3.8457,3.8955,3.9423,3.9315,3.918,3.9246,3.9119,3.97,3.9424,3.9582,3.9529,3.9991,3.9822,4.0025,4.0161,4.0371,4.072,4.1291,4.1594,4.1019,4.0841,4.0593,4.0729,4.0346,3.9748,3.938,3.9459,3.9143,4.0133,4.0454,4.0599,4.1842,4.1548,4.1743,4.2506,4.2086,4.2584,4.234,4.215,4.2228,4.2303,4.2362,4.231,4.2739,4.3012,4.2607,4.2985,4.3282,4.3644,4.3576,4.3617,4.3161,4.317,4.2571,4.1574,4.1436,4.1119,4.2471,4.2527,4.2475,4.2622,4.2373,4.2252,4.207,4.2313,4.2359,4.2112,4.1536,4.1644,4.1314,4.1046,4.1191,4.0706,4.1242,4.0947,4.0986,4.0655,4.0556,4.0243,4.1018,4.1114,4.13,4.1739,4.245,4.2147,4.0956,4.0317,4.2748,4.304,4.3956,4.424,4.4401,4.3704,4.3396,4.3713,4.2534,4.2403,4.2586,4.2767,4.1587,4.1489,4.132,4.1833,4.1852,4.1618,4.1787,4.0899,4.1399,4.1198,4.1167,4.0906,4.0491,4.13,4.115,4.0364,4.1288,4.1259,4.2375,4.1757,4.098,4.13,4.1208,4.0814,4.1333,4.1442,4.0336,4.0677,4.0393,4.0263,4.0797,4.0728,4.0879,4.1173,4.0926,4.0881,4.0669,4.1311,4.1312,4.2545,4.2936,4.2581,4.2406,4.2254,4.2346,4.2768,4.2578,4.3301,4.3321,4.4057,4.2912,4.2558,4.2136,4.272,4.2875,4.2471,4.2243,4.2169,4.1706,4.1015,4.1155,4.1109,4.1345,4.0496,4.0347,4.0739,3.9933,4.0533,4.0842,4.0641,4.1598,4.1342,4.1405,4.2009,4.0176,3.9722,3.895,3.8678,3.8033],"open5_vol":1072274.9,"days":14,"atr14":0.671428571428571,"adv14":26516742,"avg_range_pct14":7.176,"prev_close":8.56,"prev_high":8.76,"prev_low":7.5543,"high_20d":12.31,"ref_5d_high":8.76,"ref_5d_low":7.26,"ref_5d_avg_high":8.414,"ref_5d_avg_low":7.7009,"ref_5d_avg_range":0.7131,"sr14":{"levels":[{"lo":7.5543,"hi":7.565,"mid":7.5596,"touches":2,"last_touch_days_ago":0},{"lo":7.915,"hi":7.96,"mid":7.9375,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.33,"mid":8.2467,"touches":3,"last_touch_days_ago":2},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":3},{"lo":8.945,"hi":9.035,"mid":8.99,"touches":2,"last_touch_days_ago":5},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":6},{"lo":10.0,"hi":10.1,"mid":10.0667,"touches":3,"last_touch_days_ago":7},{"lo":10.17,"hi":10.325,"mid":10.2475,"touches":2,"last_touch_days_ago":9},{"lo":10.635,"hi":10.79,"mid":10.7125,"touches":2,"last_touch_days_ago":11},{"lo":10.9,"hi":10.965,"mid":10.9317,"touches":3,"last_touch_days_ago":10}],"high":10.965,"low":7.26,"atr":0.6714,"sessions":14,"tol":0.1679}}