{"symbol":"SBET","for_date":"2026-02-09","built":"2026-09-30T17:10:55-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[158994.1,46188.4,38116.4,48974.3,60778.9,70889.5,40850.4,40135.9,47655.9,32571.4,54363.8,39119.6,47455.2,19416.7,24156.4,26782.2,46088.2,51380.7,34654.8,29251.8,25967.0,36262.2,21105.3,20318.1,37245.4,47723.6,26328.6,24823.4,23336.1,50845.8,33723.2,29812.9,29820.5,55802.9,24771.4,26892.4,25900.6,38771.3,27258.7,28479.0,27904.0,23686.3,22868.4,31122.7,26113.4,26442.9,25130.9,22625.1,28396.2,25571.6,27083.0,30868.4,31303.1,18740.1,21301.5,22928.5,34210.1,20199.9,20507.4,24168.1,28019.9,26342.3,30346.3,23847.4,21656.2,19770.2,11629.6,15880.9,19892.4,29457.8,19173.0,18025.1,17810.6,21894.9,15244.2,16096.5,15587.1,13419.9,20574.7,20395.9,18215.9,12190.8,10222.8,17232.6,16644.5,16387.0,18761.2,15687.5,19563.4,29557.1,17379.0,17673.1,13555.1,17715.7,15143.9,16944.7,29997.8,20703.3,21910.2,15902.5,26024.6,13432.1,8558.4,12914.4,13434.4,22528.9,29357.2,21993.7,21566.4,14398.9,17957.6,21597.2,17447.7,19617.4,15745.6,20713.3,15279.0,14917.1,26406.1,15439.6,17223.0,9651.7,9570.6,16982.1,9538.9,13145.6,16270.9,12833.4,12066.4,14115.5,18992.3,19519.6,12880.3,23163.5,15527.5,14670.0,11332.0,12146.7,20125.2,12436.1,24766.4,17006.7,15292.2,13344.9,10289.9,10557.3,27202.6,19496.1,14884.9,11409.6,19041.0,17435.2,22440.4,11992.4,14988.6,17597.9,42910.8,11041.2,13769.9,15448.9,27081.5,12929.6,13425.0,8696.1,16734.4,28834.1,20796.5,21422.9,14069.0,17209.0,12944.3,10508.8,13752.1,14408.6,9621.4,9248.7,13669.4,18571.4,7371.1,5809.9,20087.6,15020.9,17299.9,12709.4,11310.4,18034.4,17207.6,11086.3,23537.3,17667.6,15642.0,23590.8,13079.6,21111.6,11480.8,12213.7,7518.1,11981.9,8173.5,12396.4,12504.8,14311.1,14826.4,12940.6,17377.6,16689.4,7900.4,10084.9,15201.0,21270.8,21194.1,21490.4,10766.2,28433.8,14889.8,15752.1,9868.7,14227.9,15135.6,16090.4,12674.8,10245.4,18149.7,15737.0,15075.5,11034.6,18472.5,17853.4,13754.3,11300.5,9056.8,9647.6,19462.3,13130.9,16381.8,16809.0,13819.1,12606.9,9002.0,10614.5,17677.1,14752.4,19337.5,12631.6,13033.2,8708.4,6499.1,8665.1,10929.1,10399.8,8146.6,15095.1,18870.7,22071.1,15504.6,13004.8,17303.7,16808.8,11084.4,14644.9,12189.3,11775.2,10059.3,17022.4,7704.1,15201.5,18157.2,11233.1,8972.1,13853.7,20574.1,10983.6,10468.1,12500.2,14269.6,12441.6,13471.6,5588.4,7795.4,7355.4,12756.5,9932.8,8055.4,8096.4,8559.9,7002.4,11811.4,6552.2,12903.6,16422.3,10387.9,11904.1,11138.3,14264.6,7253.4,11139.7,11559.1,13401.9,13253.7,29304.4,31174.2,21231.6,17177.6,15550.6,14826.0,20684.4,16819.6,12270.0,15420.4,11121.4,10332.6,7678.7,15765.6,10994.1,10519.4,13966.9,16215.9,18729.2,16947.1,8710.4,15648.9,24400.7,17226.7,15340.1,15303.2,11291.6,12968.0,10251.1,8792.1,15811.4,26034.8,16454.3,13040.5,7230.9,12387.0,11680.4,14664.1,13717.9,12638.0,16444.8,10876.0,13462.4,10084.2,10522.3,12297.6,19047.9,13118.8,24458.4,19650.1,17253.6,18267.5,29861.8,16915.8,16868.6,14551.6,11485.9,18618.1,19124.0,18714.1,14673.1,33308.3,17454.4,20585.8,12933.9,18038.9,18879.4,18202.9,18297.2,10793.2,14543.4,20563.5,10189.0,13527.2,15623.7,23277.2,16039.7,27036.3,13599.4,17068.3,15822.0,35793.5,28535.1,26621.6,35463.9,54727.7,71301.1,61644.4,59410.5,97774.5,126402.9],"cum_vol":[158994.1,205182.6,243299.0,292273.3,353052.2,423941.7,464792.1,504928.0,552583.9,585155.3,639519.1,678638.7,726093.9,745510.6,769667.0,796449.2,842537.4,893918.1,928572.9,957824.7,983791.7,1020053.9,1041159.2,1061477.4,1098722.8,1146446.4,1172775.0,1197598.4,1220934.5,1271780.3,1305503.5,1335316.4,1365136.9,1420939.9,1445711.3,1472603.7,1498504.4,1537275.6,1564534.4,1593013.4,1620917.4,1644603.6,1667472.1,1698594.8,1724708.1,1751151.1,1776282.0,1798907.1,1827303.3,1852874.9,1879957.9,1910826.4,1942129.4,1960869.5,1982171.0,2005099.5,2039309.6,2059509.4,2080016.8,2104184.9,2132204.7,2158547.0,2188893.3,2212740.7,2234396.9,2254167.1,2265796.8,2281677.7,2301570.1,2331027.9,2350200.9,2368226.1,2386036.7,2407931.6,2423175.9,2439272.4,2454859.5,2468279.4,2488854.1,2509250.1,2527465.9,2539656.7,2549879.5,2567112.1,2583756.6,2600143.6,2618904.8,2634592.3,2654155.6,2683712.7,2701091.7,2718764.9,2732319.9,2750035.6,2765179.6,2782124.3,2812122.1,2832825.4,2854735.6,2870638.1,2896662.6,2910094.8,2918653.1,2931567.5,2945001.9,2967530.8,2996888.0,3018881.7,3040448.1,3054846.9,3072804.5,3094401.7,3111849.4,3131466.9,3147212.4,3167925.7,3183204.7,3198121.9,3224527.9,3239967.5,3257190.5,3266842.2,3276412.8,3293394.9,3302933.9,3316079.5,3332350.4,3345183.8,3357250.1,3371365.6,3390357.9,3409877.6,3422757.9,3445921.4,3461448.9,3476118.9,3487450.9,3499597.6,3519722.8,3532158.9,3556925.3,3573932.0,3589224.2,3602569.1,3612859.0,3623416.3,3650618.9,3670115.1,3684999.9,3696409.6,3715450.6,3732885.8,3755326.2,3767318.6,3782307.2,3799905.1,3842815.9,3853857.1,3867626.9,3883075.9,3910157.4,3923086.9,3936511.9,3945208.0,3961942.4,3990776.6,4011573.1,4032996.0,4047065.0,4064274.0,4077218.3,4087727.1,4101479.2,4115887.9,4125509.2,4134757.9,4148427.4,4166998.8,4174369.9,4180179.8,4200267.4,4215288.3,4232588.1,4245297.5,4256607.9,4274642.3,4291849.9,4302936.2,4326473.5,4344141.1,4359783.1,4383373.9,4396453.5,4417565.1,4429045.9,4441259.6,4448777.7,4460759.6,4468933.1,4481329.5,4493834.3,4508145.4,4522971.8,4535912.4,4553290.0,4569979.4,4577879.7,4587964.6,4603165.6,4624436.4,4645630.6,4667120.9,4677887.1,4706320.9,4721210.7,4736962.9,4746831.6,4761059.5,4776195.1,4792285.4,4804960.2,4815205.6,4833355.4,4849092.4,4864167.9,4875202.5,4893675.0,4911528.4,4925282.6,4936583.1,4945639.9,4955287.5,4974749.8,4987880.6,5004262.4,5021071.4,5034890.5,5047497.4,5056499.4,5067113.9,5084791.0,5099543.4,5118880.9,5131512.5,5144545.7,5153254.1,5159753.2,5168418.3,5179347.4,5189747.1,5197893.7,5212988.8,5231859.5,5253930.6,5269435.1,5282439.9,5299743.6,5316552.4,5327636.8,5342281.7,5354471.0,5366246.2,5376305.5,5393327.9,5401032.0,5416233.5,5434390.7,5445623.8,5454595.9,5468449.6,5489023.8,5500007.4,5510475.4,5522975.6,5537245.2,5549686.9,5563158.4,5568746.9,5576542.2,5583897.6,5596654.1,5606586.9,5614642.2,5622738.6,5631298.6,5638301.0,5650112.4,5656664.6,5669568.3,5685990.6,5696378.4,5708282.6,5719420.9,5733685.5,5740938.9,5752078.6,5763637.8,5777039.6,5790293.4,5819597.8,5850772.0,5872003.6,5889181.3,5904731.9,5919557.9,5940242.4,5957061.9,5969331.9,5984752.3,5995873.7,6006206.3,6013885.0,6029650.6,6040644.7,6051164.1,6065131.0,6081346.9,6100076.1,6117023.1,6125733.6,6141382.5,6165783.2,6183009.9,6198350.0,6213653.2,6224944.8,6237912.8,6248163.9,6256955.9,6272767.4,6298802.1,6315256.4,6328296.9,6335527.9,6347914.9,6359595.2,6374259.3,6387977.1,6400615.1,6417059.9,6427935.9,6441398.4,6451482.6,6462004.9,6474302.5,6493350.4,6506469.2,6530927.6,6550577.6,6567831.3,6586098.8,6615960.6,6632876.4,6649744.9,6664296.6,6675782.4,6694400.6,6713524.6,6732238.6,6746911.7,6780220.0,6797674.4,6818260.1,6831194.0,6849232.9,6868112.2,6886315.1,6904612.3,6915405.5,6929948.9,6950512.4,6960701.4,6974228.6,6989852.4,7013129.6,7029169.3,7056205.6,7069804.9,7086873.2,7102695.2,7138488.7,7167023.8,7193645.4,7229109.2,7283836.9,7355138.0,7416782.4,7476192.9,7573967.4,7700370.3],"abs_move_pct":[0.6194,0.7936,0.8672,1.1321,1.1114,0.9897,1.0994,1.0782,1.0467,0.9013,0.7526,0.8436,0.9869,0.9713,0.9219,1.0766,1.036,1.0701,1.0769,1.0854,1.1224,1.1177,1.1286,1.2057,1.3549,1.3242,1.4496,1.5576,1.672,1.7007,1.6741,1.7715,1.9273,1.9576,1.9292,1.8895,1.8704,1.8876,1.821,1.8456,1.9605,2.0218,2.0712,2.0708,2.0614,2.0257,2.0056,2.005,2.0115,1.9908,1.9634,2.0726,2.0065,2.0108,2.1317,2.0818,2.0906,2.0066,2.0026,1.9972,1.9215,1.962,1.9567,1.9778,1.8993,1.8935,1.9305,1.9887,1.964,1.8989,1.9856,2.0005,2.0686,2.1121,2.1409,2.0631,2.1109,2.0643,2.094,2.1084,1.9627,2.088,2.1184,2.1136,2.0973,2.0654,2.1387,2.1325,2.0589,2.1074,2.0771,2.1791,2.2194,2.2307,2.2736,2.3503,2.4057,2.4256,2.4804,2.4707,2.5141,2.4879,2.3952,2.4961,2.4897,2.4802,2.5118,2.5408,2.6278,2.6208,2.6087,2.6151,2.5498,2.5671,2.5266,2.5047,2.4988,2.4421,2.4351,2.5177,2.4219,2.4257,2.4763,2.4786,2.5038,2.5349,2.6164,2.6155,2.7288,2.7944,2.8079,2.8729,2.9033,2.9774,3.0239,3.0076,2.9884,2.9432,2.9803,2.9117,2.9183,2.9611,2.902,2.9297,2.9394,2.9342,2.92,2.8192,2.7737,2.7728,2.7833,2.8036,2.8309,2.8947,2.8102,2.8276,2.8034,2.9132,2.8923,2.9926,3.0788,3.0669,3.003,2.9667,2.97,2.9175,2.9062,2.8682,2.8209,2.8067,2.8475,2.9104,2.9282,2.878,2.8124,2.8439,2.9227,3.0012,2.9888,3.0048,3.089,3.136,3.0489,3.0636,3.0651,3.1126,3.0986,3.115,3.1422,3.1416,3.0752,3.1642,3.13,3.1531,3.1444,3.2135,3.1867,3.2285,3.3107,3.244,3.2292,3.2633,3.3132,3.2864,3.2804,3.2334,3.2506,3.2417,3.1828,3.2329,3.3185,3.3503,3.4819,3.475,3.5164,3.4962,3.4671,3.5039,3.6071,3.5618,3.5065,3.4812,3.5094,3.51,3.5291,3.5549,3.6452,3.631,3.6731,3.6179,3.6638,3.6597,3.6986,3.7153,3.71,3.7086,3.7028,3.6331,3.6763,3.6664,3.8134,3.7108,3.7876,3.8122,3.7844,3.8135,3.8239,3.8635,3.8914,3.8796,3.8804,3.8599,3.842,3.852,3.8779,3.922,3.9548,3.8281,3.7917,3.7478,3.8396,3.825,3.7509,3.7349,3.7862,3.8331,3.7767,3.812,3.7898,3.9207,3.819,3.8352,3.8273,3.7965,3.6939,3.6685,3.6764,3.6725,3.6699,3.6813,3.6614,3.5871,3.5912,3.5596,3.5621,3.5327,3.4961,3.4469,3.4099,3.4328,3.4671,3.4676,3.4434,3.4023,3.3824,3.4308,3.4089,3.308,3.2102,3.3584,3.4151,3.3979,3.3681,3.3727,3.382,3.3408,3.3466,3.3463,3.3688,3.3324,3.3619,3.2486,3.3465,3.3611,3.4413,3.4051,3.3639,3.3744,3.3568,3.3678,3.2725,3.261,3.3174,3.2625,3.2263,3.2225,3.2797,3.2566,3.1927,3.3156,3.357,3.31,3.3058,3.3264,3.3143,3.2952,3.2372,3.2174,3.2438,3.2741,3.2613,3.2825,3.3603,3.3595,3.3579,3.3878,3.4452,3.3845,3.3462,3.398,3.4706,3.4763,3.4822,3.4002,3.4043,3.4206,3.412,3.3896,3.3835,3.5125,3.4939,3.4393,3.4416,3.427,3.4807,3.4536,3.4626,3.4008,3.4294,3.4364,3.4249,3.4003,3.427,3.4283,3.4469,3.4224,3.4691,3.4744,3.5506,3.5204,3.4937,3.5485,3.6034,3.6908,3.6736,3.6267,3.5708,3.6109,3.5929,3.629],"open5_vol":353052.2,"days":14,"atr14":0.7580642857142855,"adv14":8494295,"avg_range_pct14":7.397,"prev_close":7.03,"prev_high":7.1,"prev_low":6.5,"high_20d":11.1,"ref_5d_high":8.34,"ref_5d_low":5.975,"ref_5d_avg_high":7.531,"ref_5d_avg_low":6.8523,"ref_5d_avg_range":0.6787,"sr14":{"levels":[{"lo":6.845,"hi":6.99,"mid":6.9175,"touches":2,"last_touch_days_ago":1},{"lo":7.0913,"hi":7.1,"mid":7.0957,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.77,"mid":7.6917,"touches":3,"last_touch_days_ago":2},{"lo":9.135,"hi":9.26,"mid":9.2063,"touches":3,"last_touch_days_ago":5},{"lo":9.385,"hi":9.57,"mid":9.4663,"touches":4,"last_touch_days_ago":8},{"lo":9.82,"hi":10.0,"mid":9.916,"touches":5,"last_touch_days_ago":6},{"lo":10.0883,"hi":10.2099,"mid":10.1477,"touches":3,"last_touch_days_ago":7}],"high":10.35,"low":5.975,"atr":0.7581,"sessions":14,"tol":0.1895}}