{"symbol":"RUM","for_date":"2026-02-09","built":"2026-09-30T17:10:53-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[35562.2,11045.3,7801.4,6987.4,6034.6,9052.9,7038.1,7213.9,4974.7,7478.8,4583.1,4788.7,8977.9,3905.4,6825.7,10545.8,5896.9,3915.1,7143.6,6583.4,4794.6,3153.5,3563.9,4760.3,5142.4,5822.2,4696.5,7541.1,17791.7,7561.7,6366.5,7209.9,6345.6,6484.0,6624.8,9750.5,3489.4,7031.5,6410.7,4485.1,4753.3,4543.6,2079.9,3343.6,7511.2,10000.9,14247.5,7199.5,5169.7,8531.8,3559.8,5806.6,7824.4,3723.1,2672.6,4233.0,4804.8,4152.3,9421.4,6847.4,3768.8,4249.2,4045.4,2869.9,4833.9,3762.2,2426.4,2577.6,4370.4,5964.1,4458.8,4159.6,3835.9,2145.3,3037.6,3027.4,3997.0,6101.3,4755.1,3289.5,3834.5,2377.4,3139.1,3180.4,2703.6,2950.6,3763.2,3620.7,3998.6,5056.5,5703.4,5237.8,6799.4,3107.5,4236.2,4104.7,6145.1,8896.4,4352.6,2844.6,2365.1,6610.6,5488.9,4076.6,4515.5,4776.9,3376.2,2568.9,4253.1,2884.4,3051.3,5034.0,3390.6,4075.9,5480.6,4863.8,2567.8,1655.5,5143.5,1710.1,4792.1,2131.0,8006.8,1947.6,2445.2,1913.0,5718.4,2359.6,2611.3,2458.5,2734.4,3772.4,1920.2,1887.9,1834.1,3371.9,1260.8,2962.0,2011.2,2849.9,3285.6,2279.9,2590.7,2250.1,2385.6,4494.4,3375.4,2199.6,2114.3,1621.0,3615.6,2405.1,4911.4,2195.2,4284.2,4027.5,3489.8,5351.3,3233.9,1897.9,2022.2,3906.5,6716.6,2836.6,5125.8,3391.1,4460.1,3027.2,3139.8,1322.1,2785.1,1146.2,3490.0,2022.4,2261.1,2393.1,2122.0,2533.4,1500.5,2468.1,4969.9,6408.7,2349.7,2437.8,2983.1,3266.2,3911.8,2836.8,2081.1,1893.9,3886.7,3249.2,3498.1,3196.9,2232.3,1888.1,2217.8,1603.3,2980.5,3920.4,2957.6,1731.7,2614.3,2334.0,1774.8,2905.4,2797.9,1030.4,5529.1,5788.1,7508.0,3396.1,2079.5,3763.0,2681.1,4183.5,2390.7,1179.9,2035.2,1647.2,1648.3,2316.6,1625.3,2219.2,4674.4,1584.2,2149.6,3106.2,1561.4,3462.9,2652.1,4056.7,2447.6,3182.0,1776.1,1355.1,2576.6,2710.4,1638.4,1948.0,4015.3,4927.7,3028.6,3220.4,3373.8,4638.4,2618.6,13713.9,11672.9,3048.8,3974.0,2998.4,2292.2,3157.3,1289.8,3052.4,5044.9,3159.8,2318.9,4074.2,5463.8,1852.5,2255.7,2433.9,2392.4,3891.5,3674.0,2702.4,1353.1,4505.1,3034.3,2020.6,1713.2,2329.6,2175.0,2557.5,2193.3,2037.6,3061.0,2540.8,2078.9,2305.2,1029.1,2777.8,2302.2,1509.4,2167.4,2206.4,4802.2,2198.0,3967.6,3856.4,2336.0,2144.0,2807.8,4387.3,3165.2,3149.1,5189.1,7330.4,11109.1,4143.9,4670.6,8368.3,3407.6,3956.1,2173.7,3599.1,5898.8,2694.7,2038.0,4968.3,2826.2,1921.9,5231.6,3198.4,3332.8,4587.6,3042.9,2988.6,3443.6,1838.3,6910.8,3605.9,4105.6,3538.7,3203.2,3635.1,2328.1,9797.9,9995.8,3104.9,2202.3,2836.9,4391.2,12390.7,5435.8,4720.4,2592.4,3287.9,3071.4,3172.1,5329.1,2172.6,3120.1,3824.5,9191.3,3386.2,4327.6,6470.6,4469.9,1958.0,3565.1,3015.3,3849.5,4114.1,4988.9,3632.1,4750.6,3428.9,11792.4,2689.4,4768.7,6449.4,4830.9,7221.9,4470.9,4227.9,5638.9,5057.1,6453.5,9806.5,5373.2,4268.3,6132.1,4420.2,8619.5,8291.9,8796.9,5460.1,18064.3,10166.1,11564.6,11725.1,19693.5,17717.7,23180.0,20506.8,23729.9,64261.4],"cum_vol":[35562.2,46607.5,54408.9,61396.2,67430.8,76483.7,83521.8,90735.6,95710.4,103189.1,107772.3,112561.0,121538.9,125444.3,132270.0,142815.8,148712.6,152627.7,159771.3,166354.6,171149.2,174302.7,177866.6,182626.9,187769.3,193591.5,198288.0,205829.1,223620.9,231182.6,237549.1,244759.0,251104.6,257588.6,264213.4,273963.9,277453.2,284484.7,290895.4,295380.5,300133.8,304677.4,306757.4,310101.0,317612.2,327613.1,341860.6,349060.1,354229.8,362761.6,366321.4,372128.0,379952.4,383675.5,386348.1,390581.1,395385.9,399538.2,408959.6,415806.9,419575.7,423824.9,427870.3,430740.1,435574.1,439336.3,441762.6,444340.2,448710.6,454674.7,459133.5,463293.1,467129.0,469274.3,472311.9,475339.3,479336.3,485437.6,490192.7,493482.2,497316.7,499694.1,502833.3,506013.6,508717.2,511667.9,515431.1,519051.8,523050.4,528106.9,533810.3,539048.1,545847.4,548954.9,553191.1,557295.9,563440.9,572337.3,576689.9,579534.5,581899.6,588510.1,593999.1,598075.7,602591.2,607368.1,610744.3,613313.1,617566.2,620450.6,623501.9,628535.9,631926.5,636002.4,641483.0,646346.8,648914.6,650570.1,655713.6,657423.7,662215.9,664346.9,672353.6,674301.3,676746.5,678659.5,684377.9,686737.5,689348.8,691807.3,694541.6,698314.1,700234.3,702122.1,703956.3,707328.1,708588.9,711550.9,713562.1,716412.0,719697.6,721977.5,724568.2,726818.4,729203.9,733698.4,737073.7,739273.4,741387.6,743008.6,746624.3,749029.4,753940.7,756135.9,760420.1,764447.6,767937.4,773288.7,776522.6,778420.5,780442.7,784349.2,791065.8,793902.4,799028.1,802419.2,806879.4,809906.6,813046.4,814368.5,817153.6,818299.9,821789.9,823812.3,826073.4,828466.5,830588.5,833121.9,834622.4,837090.6,842060.4,848469.1,850818.9,853256.6,856239.8,859506.0,863417.8,866254.6,868335.6,870229.6,874116.3,877365.5,880863.6,884060.4,886292.7,888180.8,890398.6,892001.9,894982.4,898902.8,901860.4,903592.1,906206.4,908540.4,910315.1,913220.5,916018.4,917048.8,922577.9,928366.0,935874.0,939270.1,941349.6,945112.6,947793.7,951977.2,954367.9,955547.9,957583.1,959230.3,960878.6,963195.2,964820.5,967039.7,971714.1,973298.3,975447.9,978554.1,980115.5,983578.4,986230.4,990287.1,992734.7,995916.7,997692.8,999047.9,1001624.4,1004334.9,1005973.2,1007921.2,1011936.5,1016864.2,1019892.8,1023113.2,1026487.0,1031125.4,1033743.9,1047457.9,1059130.7,1062179.5,1066153.5,1069151.9,1071444.1,1074601.4,1075891.2,1078943.6,1083988.6,1087148.4,1089467.2,1093541.4,1099005.2,1100857.7,1103113.4,1105547.4,1107939.8,1111831.3,1115505.3,1118207.6,1119560.8,1124065.9,1127100.1,1129120.7,1130833.9,1133163.5,1135338.5,1137896.0,1140089.3,1142126.9,1145187.9,1147728.7,1149807.6,1152112.8,1153141.9,1155919.6,1158221.9,1159731.3,1161898.6,1164105.1,1168907.3,1171105.3,1175072.9,1178929.2,1181265.2,1183409.2,1186217.0,1190604.3,1193769.5,1196918.6,1202107.6,1209438.0,1220547.1,1224691.1,1229361.7,1237730.0,1241137.6,1245093.8,1247267.5,1250866.6,1256765.4,1259460.1,1261498.1,1266466.4,1269292.6,1271214.5,1276446.1,1279644.4,1282977.2,1287564.8,1290607.6,1293596.2,1297039.8,1298878.1,1305788.9,1309394.8,1313500.4,1317039.1,1320242.3,1323877.4,1326205.6,1336003.5,1345999.3,1349104.1,1351306.4,1354143.4,1358534.6,1370925.3,1376361.1,1381081.4,1383673.8,1386961.7,1390033.1,1393205.2,1398534.3,1400706.9,1403827.0,1407651.5,1416842.8,1420229.0,1424556.6,1431027.2,1435497.1,1437455.1,1441020.1,1444035.4,1447884.9,1451999.0,1456987.9,1460620.0,1465370.6,1468799.4,1480591.8,1483281.2,1488049.9,1494499.4,1499330.3,1506552.2,1511023.1,1515251.1,1520889.9,1525947.1,1532400.6,1542207.1,1547580.3,1551848.6,1557980.6,1562400.9,1571020.4,1579312.2,1588109.1,1593569.1,1611633.4,1621799.5,1633364.1,1645089.2,1664782.7,1682500.4,1705680.4,1726187.2,1749917.1,1814178.5],"abs_move_pct":[0.5539,0.8905,0.7806,0.9728,0.9218,0.7211,0.735,0.7337,0.874,0.8081,0.797,0.7101,0.633,0.6423,0.7951,0.7752,0.7421,0.6531,0.6814,0.6865,0.6759,0.726,0.7992,0.9028,0.9189,1.0501,1.1289,1.0768,1.1999,1.2701,1.3054,1.4192,1.3024,1.2818,1.344,1.3004,1.284,1.2336,1.1915,1.1924,1.1756,1.1153,1.1053,1.1566,1.2712,1.3201,1.394,1.4436,1.5439,1.5688,1.5349,1.5644,1.4922,1.4996,1.5003,1.4705,1.4669,1.5301,1.5155,1.4248,1.4909,1.4311,1.4541,1.412,1.4563,1.4263,1.3528,1.4003,1.5134,1.5086,1.5356,1.509,1.5195,1.4839,1.4914,1.4784,1.4602,1.4605,1.5197,1.5368,1.5095,1.5052,1.4974,1.5157,1.5228,1.5372,1.5643,1.6271,1.6337,1.7024,1.771,1.7876,1.8246,1.8348,1.8642,1.8699,1.9126,1.9861,2.0006,1.9708,1.9793,1.925,1.858,1.8537,1.8123,1.743,1.7847,1.7825,1.794,1.8012,1.7715,1.8545,1.7813,1.7342,1.7158,1.7748,1.7985,1.7496,1.7078,1.6498,1.6839,1.7067,1.629,1.6325,1.6263,1.6854,1.683,1.7096,1.6806,1.7205,1.7375,1.7298,1.7157,1.7067,1.7667,1.7749,1.738,1.7636,1.8008,1.781,1.7687,1.6963,1.6199,1.6569,1.6684,1.6984,1.6864,1.6719,1.6997,1.6864,1.6537,1.6572,1.6456,1.6383,1.6764,1.7328,1.7423,1.6952,1.6347,1.6923,1.6354,1.6183,1.6486,1.6105,1.6026,1.5583,1.6263,1.65,1.6625,1.6645,1.6686,1.6417,1.6612,1.643,1.6353,1.6334,1.6715,1.7032,1.7214,1.7506,1.6861,1.6862,1.6452,1.6761,1.7292,1.7312,1.6881,1.686,1.6693,1.6964,1.7206,1.7482,1.7381,1.7389,1.6327,1.6219,1.5648,1.5802,1.6303,1.6382,1.6471,1.6647,1.6454,1.664,1.702,1.6601,1.6524,1.6594,1.6744,1.7142,1.6527,1.6886,1.6358,1.6126,1.6719,1.657,1.6401,1.631,1.6367,1.6456,1.64,1.6128,1.615,1.6137,1.6605,1.6643,1.709,1.7151,1.716,1.7001,1.7377,1.7442,1.7495,1.7388,1.7202,1.6816,1.6879,1.6695,1.6361,1.6728,1.7597,1.7495,1.7743,1.7849,1.7279,1.749,1.7799,1.8553,1.883,1.8595,1.7846,1.7725,1.7502,1.8193,1.8217,1.8315,1.8577,1.8529,1.8637,1.8802,1.9192,1.9425,1.9238,1.9047,1.8701,1.8619,1.8118,1.7697,1.7748,1.8248,1.8083,1.8306,1.8182,1.7762,1.7402,1.7337,1.7047,1.7141,1.7101,1.7274,1.7348,1.6558,1.6451,1.6674,1.6691,1.6681,1.6288,1.643,1.6584,1.6578,1.6505,1.6447,1.6762,1.6158,1.6683,1.7037,1.7321,1.7657,1.8051,1.9793,2.0397,2.0341,2.0722,2.0553,2.0511,2.0492,2.0245,1.9873,2.0212,2.012,2.0268,1.9269,1.9662,1.9594,2.0576,2.0864,2.045,2.0301,2.0384,2.057,2.0645,2.0337,2.0371,2.0145,2.0439,2.0062,2.0391,2.0217,2.1007,2.2099,2.2764,2.1946,2.1952,2.1977,2.1584,2.3193,2.3537,2.2483,2.2589,2.2648,2.2852,2.2833,2.284,2.29,2.37,2.364,2.3865,2.4525,2.4435,2.4587,2.4038,2.4538,2.3991,2.4249,2.4358,2.4329,2.4358,2.4559,2.4749,2.5098,2.4735,2.4865,2.433,2.4912,2.5334,2.5253,2.51,2.5398,2.5647,2.548,2.5046,2.5104,2.5226,2.5019,2.5159,2.5094,2.5357,2.5879,2.629,2.6256,2.6059,2.5955,2.6115,2.6298,2.7538,2.7212,2.6756,2.6112,2.6262,2.6578],"open5_vol":67430.8,"days":14,"atr14":0.31696428571428575,"adv14":2027297,"avg_range_pct14":5.242,"prev_close":5.78,"prev_high":5.84,"prev_low":5.43,"high_20d":6.96,"ref_5d_high":5.84,"ref_5d_low":5.295,"ref_5d_avg_high":5.743,"ref_5d_avg_low":5.443,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":5.43,"hi":5.45,"mid":5.44,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.54,"mid":5.5267,"touches":3,"last_touch_days_ago":2},{"lo":5.6399,"hi":5.69,"mid":5.665,"touches":2,"last_touch_days_ago":1},{"lo":5.72,"hi":5.76,"mid":5.735,"touches":4,"last_touch_days_ago":4},{"lo":5.825,"hi":5.8975,"mid":5.8644,"touches":4,"last_touch_days_ago":0},{"lo":5.94,"hi":5.96,"mid":5.95,"touches":2,"last_touch_days_ago":5},{"lo":6.02,"hi":6.035,"mid":6.0267,"touches":3,"last_touch_days_ago":6},{"lo":6.135,"hi":6.195,"mid":6.1583,"touches":3,"last_touch_days_ago":7},{"lo":6.22,"hi":6.285,"mid":6.2525,"touches":2,"last_touch_days_ago":11}],"high":6.5,"low":5.295,"atr":0.317,"sessions":14,"tol":0.0792}}