{"symbol":"RDW","for_date":"2026-02-09","built":"2026-09-30T17:10:53-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[840125.8,369217.0,334205.4,378749.6,331929.5,429944.6,349816.9,275275.4,344020.1,245920.6,261781.1,226709.1,255474.7,309542.3,246981.6,256405.9,261599.6,252234.2,234494.3,232630.4,211396.6,215014.9,255566.7,179367.1,170049.1,225571.3,193542.9,182685.9,191347.1,237633.1,219133.5,237578.7,241298.9,191429.6,254674.1,244828.6,218307.8,166448.0,167074.7,165408.0,174438.6,189103.6,213528.6,174219.6,130753.4,165805.5,161898.4,165934.1,147397.9,143750.9,154119.7,137854.7,192160.8,176802.1,144984.1,180817.8,211554.9,137863.2,114983.3,99740.1,144100.4,118271.2,130014.9,141174.1,135741.9,146455.4,142179.5,168946.1,170192.4,162741.1,149092.1,115432.6,123222.6,122302.8,97496.6,104066.9,101020.0,90312.4,112039.6,112949.7,109030.0,116118.1,141860.7,128944.6,95177.2,82232.6,88148.6,89965.6,110083.7,75583.5,86484.0,89087.6,94318.3,99595.2,96747.1,94061.7,111256.1,107643.1,79250.4,81122.6,77463.6,73495.9,103950.4,76210.1,64056.7,77786.6,112890.0,119574.8,80573.0,93208.3,102105.7,74658.1,88738.1,83424.7,57059.1,74773.6,74273.6,81823.0,95757.9,74175.0,63753.6,70895.7,61312.7,69226.8,62985.4,66329.4,88054.3,77911.6,85052.1,68538.9,64178.4,64189.6,74292.6,63168.6,65818.3,58922.5,60163.4,68279.5,70875.9,74149.1,62849.8,63203.4,55535.6,59240.9,48427.9,48147.7,53169.4,59000.4,41388.7,40877.8,62101.0,60110.2,57768.4,63772.1,62805.1,44643.8,60924.3,59639.6,52467.5,76855.2,59239.8,61984.4,64502.2,72895.8,57408.4,75176.4,56743.4,53461.2,54138.6,74544.4,82280.7,56295.6,72561.5,50695.6,52022.0,76939.6,49982.8,60669.3,49220.6,57133.9,106163.0,44943.5,50256.2,56160.9,44770.9,53627.4,56090.5,48534.7,41749.5,51510.6,44083.0,60588.6,42521.3,46906.1,55476.3,49655.9,38671.6,56330.9,40295.7,47975.4,52503.7,55451.8,51338.4,48978.7,37223.8,47153.0,55182.5,45797.4,36764.1,57984.4,76901.1,64530.4,64625.3,70016.1,51940.1,43337.2,47508.1,31140.1,38801.5,33530.0,40635.5,39340.2,39248.1,43739.2,28298.7,46535.2,46202.8,30617.1,50110.7,77250.8,38199.9,44949.4,47397.0,33032.8,30839.5,44393.6,37775.8,41844.2,50165.6,51196.0,105522.2,52460.1,44683.3,67067.6,66283.1,59661.8,67983.4,55199.6,50388.5,56595.3,71337.9,43053.6,40883.6,57591.6,29521.4,48221.3,36813.8,48763.2,29909.2,48145.7,43752.7,39040.2,30318.9,34271.6,44395.6,35755.8,47571.5,44749.9,37828.9,43017.9,60811.0,47759.4,46551.1,31343.6,39838.5,35751.1,49356.2,37934.9,42217.4,33428.7,33778.9,30903.1,41133.6,33556.0,46585.4,31014.1,36856.9,42262.9,55330.0,27938.1,50358.1,63002.0,50388.6,32329.5,47253.6,74769.3,44838.2,53877.1,45321.9,87971.5,172170.0,86087.4,66617.6,73294.9,61985.6,63699.9,37047.9,40183.0,51597.4,40394.1,45575.6,51312.5,38983.3,51580.4,58793.2,43834.1,44404.9,30197.8,42342.1,60747.6,57459.8,49356.1,46709.5,57645.2,68547.4,62340.0,56512.2,58517.1,70769.9,88316.9,114806.9,67434.9,44204.6,48954.1,42656.4,60923.4,51165.0,36561.4,39030.1,42115.6,50841.4,47005.1,49545.1,44225.8,40313.9,50003.9,41944.8,46417.3,61437.9,42704.6,47916.0,53234.3,50441.5,52261.5,43116.9,45508.5,58328.7,47481.0,48833.2,54807.8,145949.7,67230.9,51819.4,77421.5,48869.8,66447.8,58286.6,46586.9,61863.0,68651.0,61191.6,53704.0,77331.5,97044.9,52572.8,78310.3,67644.3,57315.1,60505.5,71399.6,152625.8,69070.1,74355.3,112923.1,100733.7,136247.3,172138.0,145274.8,190399.8,339330.0],"cum_vol":[840125.8,1209342.8,1543548.1,1922297.7,2254227.2,2684171.9,3033988.8,3309264.2,3653284.4,3899204.9,4160986.1,4387695.1,4643169.9,4952712.1,5199693.7,5456099.6,5717699.1,5969933.4,6204427.6,6437058.1,6648454.6,6863469.6,7119036.3,7298403.4,7468452.5,7694023.8,7887566.6,8070252.6,8261599.6,8499232.7,8718366.2,8955944.9,9197243.9,9388673.4,9643347.6,9888176.1,10106483.9,10272931.9,10440006.6,10605414.6,10779853.2,10968956.8,11182485.4,11356704.9,11487458.3,11653263.8,11815162.2,11981096.3,12128494.2,12272245.1,12426364.8,12564219.5,12756380.3,12933182.4,13078166.5,13258984.3,13470539.2,13608402.4,13723385.7,13823125.8,13967226.2,14085497.4,14215512.4,14356686.5,14492428.4,14638883.9,14781063.4,14950009.4,15120201.8,15282942.9,15432034.9,15547467.6,15670690.1,15792992.9,15890489.5,15994556.4,16095576.4,16185888.7,16297928.3,16410878.0,16519908.0,16636026.1,16777886.8,16906831.4,17002008.6,17084241.2,17172389.9,17262355.4,17372439.1,17448022.6,17534506.6,17623594.2,17717912.5,17817507.7,17914254.8,18008316.5,18119572.6,18227215.7,18306466.1,18387588.7,18465052.4,18538548.3,18642498.6,18718708.7,18782765.4,18860552.1,18973442.1,19093016.9,19173589.9,19266798.1,19368903.9,19443562.0,19532300.1,19615724.8,19672783.9,19747557.6,19821831.1,19903654.1,19999412.0,20073587.0,20137340.6,20208236.3,20269549.0,20338775.8,20401761.1,20468090.5,20556144.8,20634056.4,20719108.6,20787647.4,20851825.8,20916015.4,20990307.9,21053476.5,21119294.8,21178217.3,21238380.6,21306660.1,21377536.1,21451685.1,21514534.9,21577738.4,21633273.9,21692514.8,21740942.6,21789090.4,21842259.7,21901260.1,21942648.9,21983526.6,22045627.6,22105737.9,22163506.2,22227278.3,22290083.4,22334727.2,22395651.5,22455291.1,22507758.6,22584613.8,22643853.6,22705838.0,22770340.2,22843236.0,22900644.4,22975820.8,23032564.1,23086025.4,23140164.0,23214708.4,23296989.1,23353284.7,23425846.2,23476541.9,23528563.9,23605503.5,23655486.3,23716155.6,23765376.1,23822510.0,23928673.0,23973616.5,24023872.7,24080033.6,24124804.4,24178431.9,24234522.4,24283057.1,24324806.6,24376317.2,24420400.2,24480988.9,24523510.1,24570416.2,24625892.5,24675548.4,24714220.1,24770550.9,24810846.6,24858822.0,24911325.7,24966777.5,25018115.9,25067094.6,25104318.4,25151471.4,25206653.9,25252451.4,25289215.4,25347199.9,25424101.0,25488631.4,25553256.7,25623272.8,25675212.9,25718550.1,25766058.1,25797198.2,25835999.7,25869529.7,25910165.2,25949505.4,25988753.6,26032492.8,26060791.5,26107326.7,26153529.5,26184146.6,26234257.4,26311508.1,26349708.0,26394657.4,26442054.4,26475087.1,26505926.6,26550320.3,26588096.1,26629940.3,26680105.9,26731301.9,26836824.1,26889284.2,26933967.5,27001035.1,27067318.2,27126980.0,27194963.4,27250163.1,27300551.6,27357146.9,27428484.7,27471538.4,27512422.0,27570013.6,27599535.1,27647756.4,27684570.1,27733333.4,27763242.6,27811388.3,27855141.0,27894181.2,27924500.1,27958771.7,28003167.4,28038923.1,28086494.6,28131244.5,28169073.4,28212091.4,28272902.4,28320661.8,28367212.9,28398556.6,28438395.1,28474146.2,28523502.4,28561437.4,28603654.8,28637083.5,28670862.4,28701765.5,28742899.1,28776455.1,28823040.4,28854054.5,28890911.4,28933174.2,28988504.2,29016442.3,29066800.4,29129802.4,29180191.0,29212520.5,29259774.1,29334543.4,29379381.6,29433258.6,29478580.6,29566552.1,29738722.1,29824809.4,29891427.1,29964722.0,30026707.6,30090407.5,30127455.4,30167638.4,30219235.8,30259629.9,30305205.6,30356518.1,30395501.4,30447081.8,30505875.0,30549709.1,30594113.9,30624311.7,30666653.9,30727401.4,30784861.2,30834217.3,30880926.8,30938572.0,31007119.4,31069459.4,31125971.6,31184488.7,31255258.6,31343575.5,31458382.4,31525817.2,31570021.8,31618975.9,31661632.3,31722555.7,31773720.7,31810282.1,31849312.3,31891427.9,31942269.3,31989274.4,32038819.6,32083045.4,32123359.2,32173363.1,32215307.9,32261725.2,32323163.1,32365867.7,32413783.7,32467018.0,32517459.5,32569721.0,32612837.9,32658346.4,32716675.1,32764156.1,32812989.3,32867797.1,33013746.8,33080977.7,33132797.1,33210218.6,33259088.4,33325536.1,33383822.7,33430409.6,33492272.6,33560923.6,33622115.3,33675819.3,33753150.8,33850195.6,33902768.4,33981078.7,34048723.0,34106038.1,34166543.6,34237943.2,34390569.0,34459639.1,34533994.4,34646917.4,34747651.1,34883898.4,35056036.4,35201311.2,35391711.0,35731041.0],"abs_move_pct":[1.4143,1.9902,2.4103,3.0554,3.0504,3.12,3.3206,3.3832,3.6272,3.397,3.6389,3.5654,3.7639,4.3016,4.3117,3.8579,3.4774,3.1716,2.7984,2.5651,2.3799,2.8942,3.3584,3.5433,3.6808,3.6451,4.1436,4.3573,4.555,4.9239,4.8021,5.054,5.0174,4.8503,4.7099,4.712,4.6751,4.5795,4.5713,4.8389,4.8708,4.8814,5.0992,5.0935,5.2673,5.1757,5.3013,5.2322,5.1771,5.1867,5.1678,5.0726,5.2599,5.3703,5.4673,5.482,5.8112,5.8061,5.6426,5.7013,5.778,5.9773,6.0295,6.0613,6.1764,6.2395,6.3165,6.2072,6.2256,6.3049,6.2368,6.1758,6.1986,6.2519,6.1749,6.1803,6.315,6.497,6.5663,6.6814,6.6777,6.5141,6.6438,6.6246,6.5318,6.5339,6.6913,6.6661,6.8543,6.7606,6.8037,6.9189,6.9636,7.0483,7.2083,7.1035,7.1436,7.1427,7.0728,6.9589,6.9324,6.9389,6.9039,6.8489,7.0128,7.0304,7.0362,7.0241,7.1481,7.2075,7.2523,7.1555,7.1398,7.2373,7.1778,7.1998,7.0095,7.1126,7.1323,7.1374,7.2084,7.1194,7.1375,7.0904,7.1152,7.1843,7.09,7.1477,7.3497,7.3909,7.3713,7.5345,7.5707,7.5594,7.556,7.7143,7.621,7.508,7.5442,7.6317,7.6784,7.6424,7.4487,7.3571,7.4595,7.4215,7.4275,7.412,7.5006,7.5554,7.5937,7.6189,7.7007,7.7447,7.7444,7.7639,7.8724,7.8892,7.8931,7.8701,7.7756,7.7386,7.7916,7.6618,7.6203,7.7772,7.7814,7.7456,7.6541,7.6244,7.7992,7.6956,7.6958,7.6188,7.615,7.5114,7.5174,7.6137,7.6074,7.7008,7.689,7.516,7.4549,7.3862,7.3835,7.33,7.3484,7.4132,7.3652,7.4352,7.4657,7.5946,7.509,7.6636,7.5652,7.5825,7.4835,7.5886,7.728,7.7261,7.7683,7.7787,7.802,7.8123,7.7377,7.7425,7.8211,7.8322,7.8232,7.8536,7.9729,8.0788,8.0936,8.0605,8.0563,8.0358,8.1308,8.0919,8.176,8.267,8.159,8.1895,8.1708,8.0808,8.085,8.1448,8.166,8.1721,8.2758,8.1448,8.21,8.097,8.0905,8.0514,8.0074,7.9779,8.0086,7.9671,7.9618,7.8073,8.0197,8.1587,8.176,8.1819,8.1925,8.1082,8.3108,8.2265,8.2672,8.2256,8.1815,8.2116,8.1513,8.1008,8.068,8.129,8.0419,7.992,8.0154,7.9107,8.0251,8.1124,8.042,8.1016,8.1663,8.0615,7.9742,8.0353,7.9857,8.2434,8.1648,8.172,8.1639,8.1657,8.1886,8.1859,8.3009,8.3189,8.2884,8.2552,8.2091,8.1455,8.182,8.1853,8.2367,8.2211,8.2251,8.1696,8.0614,8.1145,8.1401,8.3532,8.4215,8.3732,8.3264,8.4605,8.3532,8.3712,8.2294,8.5031,8.7309,8.7636,8.7465,8.6605,8.5437,8.5361,8.5596,8.3898,8.3136,8.2918,8.277,8.1328,8.0229,7.9965,8.0293,8.0404,8.0718,7.9858,7.887,7.9582,7.9281,7.8764,7.8466,7.7889,7.7235,7.7308,7.7444,7.7165,7.6045,8.0044,8.1634,8.1697,8.12,8.0777,8.1415,7.9979,8.0059,7.9856,7.8889,7.8873,8.0018,8.1052,8.2657,8.1764,8.2534,8.3154,8.3583,8.3699,8.3971,8.4171,8.5587,8.5835,8.4918,8.5406,8.4801,8.4803,8.6281,8.6026,8.7341,8.8324,8.8496,8.7367,8.7342,8.6137,8.709,8.5955,8.4854,8.558,8.5947,8.4987,8.475,8.4689,8.4748,8.4461,8.3993,8.3027,8.3527,8.3263,8.3371,8.3481,8.1543,8.1012,8.0816,8.2587,8.2365,8.0858,8.0778,8.1807,8.187,8.0127],"open5_vol":2254227.2,"days":14,"atr14":1.7138000000000002,"adv14":40143085,"avg_range_pct14":14.887,"prev_close":10.04,"prev_high":10.145,"prev_low":8.815,"high_20d":14.55,"ref_5d_high":11.73,"ref_5d_low":8.6501,"ref_5d_avg_high":10.9156,"ref_5d_avg_low":9.693,"ref_5d_avg_range":1.2226,"sr14":{"levels":[{"lo":8.6501,"hi":8.815,"mid":8.7325,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":2},{"lo":10.05,"hi":10.4,"mid":10.1983,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.83,"mid":10.6525,"touches":4,"last_touch_days_ago":3},{"lo":11.203,"hi":11.56,"mid":11.3926,"touches":5,"last_touch_days_ago":2},{"lo":11.73,"hi":11.73,"mid":11.73,"touches":2,"last_touch_days_ago":4},{"lo":12.28,"hi":12.6,"mid":12.3875,"touches":4,"last_touch_days_ago":6},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":6}],"high":14.55,"low":8.6501,"atr":1.7138,"sessions":14,"tol":0.4285}}