{"symbol":"RCAT","for_date":"2026-02-09","built":"2026-09-30T17:10:53-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[252820.4,133490.6,104907.0,137466.8,101578.7,104628.7,69875.2,65843.1,68534.1,74804.3,64113.6,82114.6,58059.2,72989.2,58963.6,73908.2,75452.2,66204.4,56304.7,75302.5,56792.3,78942.9,83242.1,69892.2,58841.1,51934.6,75567.1,74734.6,64300.7,56146.7,67375.3,54409.7,51143.3,60937.6,60122.9,61491.5,48870.2,42568.5,50568.3,53845.7,49191.7,50508.9,53322.9,40711.2,31276.5,37471.1,44641.1,44576.4,46458.6,36487.3,39414.5,37579.2,41289.1,39240.5,43918.4,40269.5,57520.3,48322.0,35515.5,34232.8,55758.7,50125.9,41902.0,36695.9,69423.7,48094.8,45566.9,44518.3,52998.9,67768.9,47423.2,46114.2,32954.8,35629.2,36963.1,36198.1,34446.9,32181.4,40446.9,35763.1,47513.6,35206.0,35370.1,40055.7,35417.3,32094.4,39400.0,45634.2,30672.4,36488.0,48369.8,37186.4,35155.1,28305.0,32152.5,33962.1,34386.9,36345.6,27937.9,20599.6,26335.9,29898.8,34006.6,20161.6,37606.1,32016.4,35541.8,32145.9,38361.0,62003.4,35336.9,43121.6,31393.7,40555.9,32923.1,34415.6,35474.9,35385.2,23991.3,32864.0,28216.1,34358.1,29679.9,18524.3,24789.2,23453.1,25480.7,27601.5,25137.0,19116.6,35311.4,25532.7,29122.3,26559.4,28542.8,32110.9,28286.9,21600.6,20251.0,26589.3,25685.8,22910.4,23211.6,31438.8,33441.8,21442.7,26921.7,28912.3,27794.0,37902.2,32294.6,22024.7,22176.6,21323.7,19019.5,22120.4,23871.0,23697.4,24048.3,22146.6,15824.3,23451.1,25336.3,28456.2,25966.0,21207.2,25004.0,18873.4,28189.9,20810.5,26391.9,20534.1,19822.7,17754.4,17682.9,15551.0,42681.9,25462.9,28432.9,24924.7,48182.9,23725.8,22356.3,23816.1,20690.3,22625.1,29568.1,26582.2,23024.3,22590.4,17614.7,17977.0,20850.6,16784.3,17260.5,13391.4,23811.4,16827.1,24417.3,32609.4,28460.7,27884.7,29126.3,21480.3,23402.8,22501.5,22433.4,26068.9,24194.6,24053.2,21941.7,26560.1,26254.6,16865.1,18403.0,19863.8,17803.0,15412.1,17351.3,23481.1,14591.0,18173.8,20167.9,21518.9,21587.8,17267.4,17081.9,11255.9,14105.0,17560.4,15885.3,17779.0,18228.4,10449.6,14212.5,14033.6,17839.4,17765.5,17208.2,13663.5,38461.9,21926.4,18377.3,17899.5,18376.6,17437.2,17980.9,16531.4,24108.5,24762.5,22601.1,19970.6,19824.8,18543.5,28118.7,15690.4,17253.4,26254.1,18100.9,22702.5,23179.4,31970.4,16680.9,18689.6,22347.1,19538.0,23021.5,22836.7,20526.1,31687.1,27141.9,15739.8,22892.8,14623.4,17064.7,21669.4,13945.8,13729.1,17065.8,16285.9,23449.6,18132.8,24002.9,20189.8,21407.3,20110.1,19996.6,16671.1,24393.9,23986.8,17008.4,25419.4,18871.4,15673.9,20563.2,20984.1,14404.7,21231.1,26010.1,53211.1,64151.0,46874.9,25602.6,26635.1,31435.5,36135.4,21518.6,19856.9,24642.9,33786.4,47105.5,62626.4,28348.9,19528.9,19511.9,19530.1,48341.4,31161.9,27283.3,23053.6,41043.0,30082.2,27772.9,33201.1,25104.4,26803.0,29761.9,34768.1,34069.9,49737.0,84106.9,32245.0,22727.7,23734.1,17707.4,21822.5,25042.1,30249.6,18074.8,21316.1,27710.6,26264.9,22776.8,22918.2,28717.6,29585.2,26267.8,22361.2,18207.7,33500.1,41808.6,31592.2,26468.4,23784.1,39571.9,21722.9,25860.6,20029.7,26063.2,34681.0,63196.6,33482.9,26970.6,28330.9,31552.6,29912.9,30798.3,23345.9,29748.4,29735.9,26788.6,36671.1,36921.4,27347.4,35441.5,34937.4,40356.3,26562.9,30207.0,35856.2,52537.9,41322.4,45161.0,63747.6,87370.6,92252.9,59248.6,75342.9,100167.6,158146.3],"cum_vol":[252820.4,386310.9,491217.9,628684.7,730263.4,834892.1,904767.4,970610.5,1039144.6,1113948.9,1178062.5,1260177.1,1318236.4,1391225.6,1450189.1,1524097.4,1599549.6,1665754.0,1722058.7,1797361.2,1854153.5,1933096.4,2016338.4,2086230.6,2145071.7,2197006.4,2272573.5,2347308.1,2411608.9,2467755.6,2535130.9,2589540.6,2640683.9,2701621.5,2761744.4,2823235.9,2872106.1,2914674.6,2965242.9,3019088.6,3068280.3,3118789.2,3172112.1,3212823.3,3244099.8,3281570.9,3326212.0,3370788.4,3417247.0,3453734.3,3493148.8,3530728.0,3572017.1,3611257.6,3655175.9,3695445.4,3752965.7,3801287.7,3836803.2,3871036.0,3926794.7,3976920.6,4018822.6,4055518.5,4124942.2,4173037.0,4218603.9,4263122.2,4316121.1,4383890.0,4431313.2,4477427.4,4510382.2,4546011.4,4582974.5,4619172.6,4653619.5,4685800.9,4726247.8,4762010.9,4809524.5,4844730.5,4880100.6,4920156.3,4955573.6,4987667.9,5027067.9,5072702.1,5103374.5,5139862.5,5188232.3,5225418.7,5260573.9,5288878.9,5321031.4,5354993.5,5389380.4,5425726.1,5453663.9,5474263.6,5500599.5,5530498.3,5564504.9,5584666.5,5622272.6,5654288.9,5689830.7,5721976.6,5760337.6,5822340.9,5857677.9,5900799.5,5932193.2,5972749.1,6005672.2,6040087.9,6075562.8,6110948.0,6134939.3,6167803.3,6196019.4,6230377.6,6260057.4,6278581.7,6303370.9,6326824.0,6352304.7,6379906.2,6405043.2,6424159.8,6459471.2,6485003.9,6514126.2,6540685.6,6569228.4,6601339.3,6629626.1,6651226.7,6671477.7,6698067.0,6723752.8,6746663.1,6769874.7,6801313.5,6834755.3,6856198.0,6883119.7,6912032.0,6939826.0,6977728.2,7010022.9,7032047.6,7054224.1,7075547.9,7094567.4,7116687.8,7140558.8,7164256.1,7188304.4,7210451.0,7226275.3,7249726.4,7275062.7,7303518.9,7329484.9,7350692.1,7375696.1,7394569.5,7422759.4,7443569.9,7469961.9,7490496.0,7510318.7,7528073.1,7545755.9,7561306.9,7603988.8,7629451.6,7657884.6,7682809.3,7730992.1,7754717.9,7777074.2,7800890.3,7821580.6,7844205.7,7873773.9,7900356.1,7923380.4,7945970.7,7963585.4,7981562.4,8002413.1,8019197.4,8036457.9,8049849.2,8073660.6,8090487.8,8114905.1,8147514.5,8175975.2,8203859.9,8232986.2,8254466.5,8277869.3,8300370.8,8322804.2,8348873.1,8373067.8,8397121.0,8419062.7,8445622.9,8471877.5,8488742.6,8507145.6,8527009.4,8544812.4,8560224.4,8577575.7,8601056.9,8615647.9,8633821.6,8653989.5,8675508.4,8697096.2,8714363.6,8731445.4,8742701.3,8756806.3,8774366.7,8790252.0,8808031.0,8826259.4,8836709.1,8850921.6,8864955.1,8882794.6,8900560.1,8917768.3,8931431.8,8969893.6,8991820.1,9010197.4,9028096.9,9046473.5,9063910.7,9081891.6,9098423.1,9122531.6,9147294.1,9169895.2,9189865.9,9209690.6,9228234.1,9256352.9,9272043.3,9289296.6,9315550.7,9333651.6,9356354.1,9379533.4,9411503.8,9428184.7,9446874.4,9469221.5,9488759.5,9511781.0,9534617.7,9555143.8,9586830.9,9613972.9,9629712.6,9652605.4,9667228.9,9684293.6,9705962.9,9719908.7,9733637.9,9750703.6,9766989.5,9790439.1,9808571.9,9832574.8,9852764.6,9874171.9,9894282.0,9914278.6,9930949.6,9955343.6,9979330.4,9996338.7,10021758.1,10040629.4,10056303.3,10076866.5,10097850.6,10112255.3,10133486.4,10159496.6,10212707.7,10276858.7,10323733.6,10349336.2,10375971.3,10407406.8,10443542.1,10465060.7,10484917.6,10509560.4,10543346.8,10590452.3,10653078.7,10681427.6,10700956.6,10720468.5,10739998.6,10788339.9,10819501.8,10846785.1,10869838.7,10910881.7,10940963.9,10968736.8,11001937.9,11027042.3,11053845.3,11083607.2,11118375.3,11152445.2,11202182.2,11286289.1,11318534.1,11341261.8,11364995.9,11382703.3,11404525.8,11429567.9,11459817.5,11477892.3,11499208.4,11526918.9,11553183.9,11575960.6,11598878.9,11627596.5,11657181.7,11683449.5,11705810.7,11724018.4,11757518.5,11799327.1,11830919.3,11857387.6,11881171.7,11920743.6,11942466.5,11968327.1,11988356.9,12014420.1,12049101.1,12112297.6,12145780.5,12172751.1,12201081.9,12232634.6,12262547.5,12293345.8,12316691.6,12346440.0,12376175.9,12402964.4,12439635.5,12476556.9,12503904.2,12539345.7,12574283.1,12614639.4,12641202.3,12671409.3,12707265.5,12759803.4,12801125.9,12846286.9,12910034.5,12997405.1,13089658.0,13148906.6,13224249.5,13324417.1,13482563.4],"abs_move_pct":[1.3698,2.2997,2.9586,3.2685,3.422,2.7992,2.7475,2.634,3.1423,3.1715,2.946,3.2735,2.9144,3.104,3.3076,3.1679,2.9868,2.8,3.0454,3.1675,3.2353,3.518,3.4047,3.7507,3.8871,4.089,4.2977,4.428,4.5504,4.6039,4.5899,4.4813,4.3951,4.2823,4.2996,4.3843,4.4104,4.2518,4.3677,4.4376,4.4624,4.3815,4.6216,4.683,4.7233,4.7084,4.7867,4.6842,4.7448,4.7897,4.7485,4.7389,4.781,4.8943,4.6902,4.5013,4.7303,4.7297,4.7574,4.8118,5.0701,4.9631,4.9747,4.8588,4.9214,4.9345,5.0118,5.0792,5.0174,5.0676,5.1501,5.0583,5.0209,5.0876,5.0166,5.033,5.084,5.131,5.208,5.2134,5.3017,5.3863,5.3894,5.4452,5.5294,5.3837,5.6052,5.6633,5.6358,5.4095,5.4524,5.4344,5.4758,5.6138,5.5715,5.5928,5.6348,5.7061,5.6828,5.668,5.5611,5.6501,5.707,5.588,5.6798,5.6745,5.7693,5.7107,5.8594,5.956,5.9314,5.8677,5.9919,5.9489,5.9427,5.9204,5.9382,6.0004,5.8322,5.7639,5.8193,6.0016,5.9001,5.862,5.8906,5.9397,6.0293,6.0056,5.9962,6.0088,6.0609,6.1903,6.1524,6.214,6.2632,6.2391,6.2496,6.1365,6.0751,6.098,6.1961,6.0475,6.0782,6.0357,6.0427,6.0584,6.1694,6.312,6.2067,6.062,6.2918,6.2801,6.2629,6.179,6.3176,6.3295,6.4439,6.373,6.3672,6.4228,6.4468,6.4645,6.3736,6.3633,6.3793,6.4141,6.3917,6.2956,6.2063,6.1629,6.1077,6.13,6.081,5.9157,5.9085,5.9786,6.0157,5.8098,5.8626,5.9779,5.9305,5.9509,5.9935,5.9978,5.9538,5.9152,5.9039,5.8348,5.8156,5.9222,5.8303,5.9717,5.9609,5.9894,6.0127,5.9981,5.9416,6.1107,6.1921,6.1375,6.1627,6.2356,6.319,6.2948,6.2934,6.2809,6.3644,6.4585,6.3847,6.2182,6.4494,6.535,6.5,6.38,6.4431,6.483,6.4999,6.5041,6.4693,6.4353,6.4338,6.4397,6.5258,6.5226,6.4895,6.5751,6.6531,6.676,6.6435,6.5144,6.6242,6.628,6.5658,6.6343,6.5795,6.5272,6.5537,6.4605,6.4028,6.4282,6.766,6.7016,6.7501,6.7227,6.7798,6.7797,6.8128,6.7978,6.8792,6.8367,6.8345,6.7171,6.7522,6.738,6.7364,6.7725,6.7609,6.703,6.8022,6.7055,6.8443,6.8565,6.8151,6.7012,6.6751,6.5914,6.5421,6.5555,6.5118,6.6467,6.6406,6.602,6.5808,6.4709,6.498,6.4685,6.5927,6.5243,6.5356,6.3974,6.6077,6.6091,6.6189,6.5616,6.5258,6.5935,6.6467,6.6473,6.7203,6.7937,6.7875,6.8326,6.7764,6.8399,6.7906,6.7582,6.8708,6.7714,6.9017,6.8086,7.0249,6.8013,6.9484,6.8662,6.964,6.9755,6.9724,7.0268,6.9898,6.9442,7.0136,6.9603,6.9661,6.9344,7.01,7.0673,7.1249,7.0807,7.1691,7.1903,7.1473,7.1226,7.281,7.3896,7.4043,7.3099,7.2307,7.3645,7.4232,7.2149,7.2379,7.2314,7.2198,7.2298,7.2929,7.2905,7.2759,7.324,7.288,7.271,7.2609,7.5225,7.5298,7.5299,7.5875,7.5404,7.4353,7.3937,7.4742,7.5328,7.503,7.4957,7.5905,7.6038,7.5352,7.6138,7.7089,7.6836,7.7374,7.6177,7.3427,7.3879,7.4123,7.5048,7.4797,7.4405,7.3804,7.3462,7.3854,7.2837,7.1988,7.1354,7.2016,7.1602,7.2373,7.131,7.0901,7.103,7.0987,7.0039,7.1045,7.1333,7.1926,7.3211,7.1938,6.9321,6.9685,6.9903,6.893,6.854],"open5_vol":730263.4,"days":14,"atr14":1.947578571428571,"adv14":14301382,"avg_range_pct14":14.104,"prev_close":12.63,"prev_high":12.815,"prev_low":11.22,"high_20d":18.022,"ref_5d_high":14.52,"ref_5d_low":10.84,"ref_5d_avg_high":13.595,"ref_5d_avg_low":12.032,"ref_5d_avg_range":1.563,"sr14":{"levels":[{"lo":10.84,"hi":11.22,"mid":11.03,"touches":2,"last_touch_days_ago":0},{"lo":11.68,"hi":12.04,"mid":11.86,"touches":2,"last_touch_days_ago":1},{"lo":12.78,"hi":13.08,"mid":12.9187,"touches":4,"last_touch_days_ago":0},{"lo":13.64,"hi":14.11,"mid":13.905,"touches":5,"last_touch_days_ago":3},{"lo":14.49,"hi":14.71,"mid":14.5733,"touches":3,"last_touch_days_ago":2},{"lo":15.25,"hi":15.63,"mid":15.4858,"touches":5,"last_touch_days_ago":5},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":8},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":6},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":10}],"high":18.022,"low":10.84,"atr":1.9476,"sessions":14,"tol":0.4869}}