{"symbol":"QUBT","for_date":"2026-02-09","built":"2026-09-30T17:10:53-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[283331.9,109211.7,84413.5,72965.7,72351.2,109472.1,68503.7,66138.1,69579.0,77110.7,96511.0,88546.6,70370.7,81849.3,70679.5,80873.1,69143.6,69818.4,63175.4,52819.9,60502.4,72127.7,58791.6,63351.4,45731.5,82970.9,60041.8,66840.1,48102.2,56801.7,74811.6,62062.6,45198.3,65414.1,58183.0,60405.4,50728.6,52453.4,48153.4,50483.7,57521.6,52263.9,52159.5,60509.9,38147.3,40272.1,47277.1,41001.6,36798.3,32032.2,42688.6,35501.7,31567.0,33390.9,35518.6,35179.9,36897.4,39839.4,66433.0,33261.9,43750.2,42729.6,31590.5,34745.6,42188.4,55061.0,36937.6,36199.0,46851.4,63054.1,39571.8,44977.2,28314.6,31786.3,23374.7,39149.1,43986.7,61442.4,41615.1,49228.7,36074.4,46386.6,37144.8,48374.5,36382.6,35693.1,36916.6,41628.6,46672.7,40944.7,51136.2,37935.8,33160.5,29439.4,27054.4,50334.1,36755.0,36523.9,30778.8,34162.2,35688.3,41381.3,57876.4,33988.9,28121.9,53955.9,44293.7,41614.3,35223.5,35888.3,41316.1,68930.7,44191.6,44549.5,41614.1,41051.7,36667.6,28954.0,28241.9,42259.1,33970.4,29799.4,31725.8,36719.1,35898.2,33480.3,29609.0,32497.6,30152.1,29815.9,26107.4,33107.6,31190.4,25028.8,32165.5,30052.1,27528.6,31967.2,25139.4,38850.6,52408.9,44887.1,30030.1,36184.4,30505.4,30588.0,25772.1,41643.8,29240.9,32014.4,35390.5,26896.1,31889.5,32455.1,65875.9,29016.4,47320.5,27606.6,43898.2,23827.7,24412.2,25291.9,34025.2,30111.9,22013.9,24921.2,22627.2,24346.4,18627.5,19945.9,25321.4,24687.5,28937.0,22701.1,21894.9,28766.9,20234.3,33074.4,18039.5,26032.5,68585.9,31089.4,32147.1,25376.8,17951.2,22250.0,22879.4,24416.1,22457.6,21663.1,26762.4,28664.5,23975.5,19001.6,22484.4,24682.8,21800.9,22698.1,17934.1,29058.4,24495.8,25338.3,20640.0,20066.1,23383.9,32287.1,18500.0,32584.9,29908.9,42399.4,44287.2,38571.1,27655.9,26113.1,30887.1,35369.1,18020.8,20937.4,23030.6,32161.4,18388.1,26089.5,33230.2,31871.0,18789.1,17863.1,18073.9,20020.1,34792.5,16521.9,21660.4,20624.2,22356.4,29739.3,24266.6,21672.6,25776.7,24330.9,23650.0,31707.4,67990.4,22042.6,28842.2,25355.4,33199.4,26978.5,23303.3,24598.0,32228.0,29655.4,34012.4,26874.7,19773.0,21150.4,22495.7,33935.9,27599.1,25787.6,31560.9,31146.9,28630.3,34612.7,27002.1,35951.5,33200.0,24579.3,27811.7,29006.4,25091.1,35564.6,28683.4,31780.6,25920.6,19153.4,27320.2,22491.9,20190.2,23990.4,25305.4,28289.4,21406.9,16656.0,23784.8,24598.1,20471.2,16963.9,31406.8,25651.6,22605.2,23221.6,25824.1,25623.1,28366.0,21879.4,26850.9,43861.6,32042.1,28190.3,40934.9,60628.8,101718.3,64397.0,46059.8,35392.4,34769.1,25009.6,26378.4,26437.1,24968.5,25930.6,35252.3,29222.8,28993.6,19795.9,20081.4,35775.1,34091.0,36017.7,29124.6,29043.1,45749.0,27121.4,31259.4,48322.1,40950.6,36101.8,35129.6,35242.7,29795.9,87329.6,95208.1,31855.4,22725.8,41929.5,30274.4,27880.1,28012.0,29007.7,24274.4,29587.4,30104.6,35158.2,32432.9,26445.4,37528.7,42510.1,40498.9,33775.7,27958.1,36197.6,37513.6,32136.4,49470.1,25858.2,25554.1,27652.1,22879.4,32360.6,43493.9,40514.1,120531.0,40132.5,40853.5,36211.8,28881.9,38313.6,35181.6,39382.4,29680.2,35655.0,64724.2,53106.2,71887.1,49719.2,34829.9,44684.4,77731.7,42464.3,38396.1,46083.9,98490.7,53010.3,51057.9,118434.9,97135.4,94072.9,83497.6,112295.0,137867.6,199943.2],"cum_vol":[283331.9,392543.6,476957.1,549922.9,622274.1,731746.1,800249.9,866388.0,935967.0,1013077.7,1109588.7,1198135.3,1268506.0,1350355.3,1421034.8,1501907.9,1571051.6,1640869.9,1704045.4,1756865.2,1817367.6,1889495.4,1948287.0,2011638.4,2057369.9,2140340.7,2200382.5,2267222.6,2315324.9,2372126.6,2446938.2,2509000.9,2554199.1,2619613.2,2677796.2,2738201.6,2788930.2,2841383.6,2889537.1,2940020.8,2997542.4,3049806.3,3101965.8,3162475.6,3200622.9,3240895.0,3288172.1,3329173.7,3365972.0,3398004.2,3440692.8,3476194.5,3507761.5,3541152.4,3576670.9,3611850.9,3648748.3,3688587.6,3755020.6,3788282.5,3832032.7,3874762.4,3906352.9,3941098.5,3983286.9,4038347.9,4075285.5,4111484.5,4158335.9,4221390.1,4260961.9,4305939.1,4334253.7,4366040.0,4389414.7,4428563.8,4472550.5,4533992.9,4575608.1,4624836.8,4660911.1,4707297.8,4744442.6,4792817.1,4829199.7,4864892.8,4901809.4,4943438.0,4990110.7,5031055.4,5082191.6,5120127.4,5153287.9,5182727.3,5209781.6,5260115.8,5296870.8,5333394.6,5364173.4,5398335.6,5434023.9,5475405.2,5533281.6,5567270.6,5595392.4,5649348.4,5693642.1,5735256.4,5770479.9,5806368.1,5847684.3,5916615.0,5960806.6,6005356.1,6046970.2,6088021.9,6124689.5,6153643.5,6181885.4,6224144.5,6258114.9,6287914.4,6319640.1,6356359.2,6392257.4,6425737.7,6455346.7,6487844.3,6517996.4,6547812.3,6573919.7,6607027.3,6638217.6,6663246.4,6695411.9,6725464.1,6752992.6,6784959.9,6810099.3,6848949.9,6901358.7,6946245.8,6976275.9,7012460.4,7042965.7,7073553.7,7099325.9,7140969.6,7170210.6,7202224.9,7237615.4,7264511.6,7296401.1,7328856.1,7394732.0,7423748.4,7471068.9,7498675.5,7542573.7,7566401.4,7590813.6,7616105.6,7650130.8,7680242.7,7702256.6,7727177.9,7749805.1,7774151.5,7792779.0,7812724.9,7838046.3,7862733.8,7891670.8,7914371.9,7936266.8,7965033.7,7985268.0,8018342.4,8036381.9,8062414.4,8131000.3,8162089.7,8194236.8,8219613.6,8237564.8,8259814.8,8282694.1,8307110.2,8329567.9,8351231.0,8377993.4,8406657.9,8430633.4,8449635.1,8472119.5,8496802.3,8518603.1,8541301.3,8559235.4,8588293.7,8612789.5,8638127.8,8658767.8,8678833.9,8702217.8,8734504.9,8753004.9,8785589.8,8815498.7,8857898.1,8902185.4,8940756.5,8968412.4,8994525.6,9025412.6,9060781.7,9078802.5,9099739.9,9122770.4,9154931.9,9173320.0,9199409.5,9232639.7,9264510.7,9283299.9,9301163.0,9319236.9,9339257.0,9374049.5,9390571.4,9412231.9,9432856.1,9455212.4,9484951.7,9509218.3,9530890.9,9556667.6,9580998.5,9604648.5,9636355.9,9704346.4,9726388.9,9755231.1,9780586.6,9813785.9,9840764.4,9864067.7,9888665.7,9920893.7,9950549.1,9984561.5,10011436.2,10031209.2,10052359.6,10074855.4,10108791.2,10136390.3,10162177.9,10193738.8,10224885.7,10253516.0,10288128.7,10315130.8,10351082.3,10384282.3,10408861.6,10436673.3,10465679.6,10490770.7,10526335.4,10555018.7,10586799.4,10612720.0,10631873.4,10659193.6,10681685.5,10701875.7,10725866.1,10751171.4,10779460.8,10800867.7,10817523.7,10841308.5,10865906.6,10886377.8,10903341.7,10934748.5,10960400.1,10983005.4,11006226.9,11032051.1,11057674.2,11086040.2,11107919.6,11134770.5,11178632.1,11210674.2,11238864.5,11279799.4,11340428.2,11442146.5,11506543.5,11552603.3,11587995.7,11622764.9,11647774.5,11674152.9,11700590.1,11725558.6,11751489.2,11786741.5,11815964.3,11844957.9,11864753.8,11884835.1,11920610.3,11954701.3,11990719.0,12019843.6,12048886.6,12094635.6,12121757.0,12153016.4,12201338.5,12242289.1,12278390.9,12313520.5,12348763.2,12378559.1,12465888.8,12561096.9,12592952.2,12615678.0,12657607.5,12687881.9,12715761.9,12743773.9,12772781.6,12797056.1,12826643.4,12856748.1,12891906.3,12924339.2,12950784.6,12988313.4,13030823.5,13071322.4,13105098.1,13133056.1,13169253.8,13206767.4,13238903.8,13288373.9,13314232.1,13339786.1,13367438.2,13390317.6,13422678.3,13466172.2,13506686.4,13627217.4,13667349.9,13708203.4,13744415.1,13773297.0,13811610.6,13846792.3,13886174.7,13915854.9,13951509.9,14016234.1,14069340.4,14141227.5,14190946.7,14225776.6,14270461.1,14348192.8,14390657.1,14429053.2,14475137.1,14573627.9,14626638.1,14677696.0,14796130.9,14893266.2,14987339.1,15070836.6,15183131.6,15320999.2,15520942.4],"abs_move_pct":[0.7094,0.9294,1.2715,1.2628,1.149,1.1843,0.9753,1.1275,1.2755,1.3687,1.4106,1.3647,1.4085,1.7107,1.7989,1.8064,1.6639,1.703,1.6256,1.5528,1.5517,1.7853,1.8452,1.9835,1.9925,2.1522,2.2508,2.2938,2.426,2.587,2.7003,2.6779,2.6824,2.655,2.7027,2.6268,2.5688,2.562,2.5218,2.4982,2.4308,2.4592,2.4327,2.3479,2.3988,2.3859,2.3576,2.2389,2.2444,2.2165,2.1788,2.1885,2.15,2.0132,1.9825,2.0165,2.0529,2.11,2.2537,2.2995,2.3346,2.4867,2.5347,2.6107,2.6689,2.7474,2.7515,2.7199,2.6159,2.6093,2.5332,2.5984,2.5633,2.6636,2.6865,2.7212,2.8695,2.8735,2.7812,2.8582,2.826,2.7864,2.8154,2.8724,2.7978,2.8786,2.8989,2.9893,3.0446,3.122,3.2831,3.4016,3.4387,3.4967,3.5766,3.6872,3.6833,3.8282,3.8135,3.8475,3.8719,3.9095,3.9116,4.0257,4.0369,4.0951,4.1686,4.1073,4.107,4.1649,4.2125,4.3442,4.3673,4.3501,4.3031,4.2703,4.2313,4.2378,4.2376,4.1559,4.2976,4.3149,4.3539,4.3909,4.391,4.4353,4.4627,4.5519,4.5732,4.6499,4.6586,4.6349,4.6851,4.7048,4.7003,4.7126,4.7358,4.6898,4.6664,4.6465,4.6573,4.615,4.5309,4.4159,4.3713,4.2907,4.3428,4.2819,4.3427,4.3487,4.482,4.4688,4.4753,4.3987,4.4241,4.548,4.5909,4.5885,4.5643,4.6047,4.5438,4.518,4.5368,4.4513,4.4225,4.4938,4.5562,4.5099,4.4613,4.4621,4.417,4.4123,4.4061,4.3086,4.2853,4.3256,4.304,4.3343,4.3631,4.4166,4.3997,4.4471,4.4114,4.4171,4.4358,4.2948,4.2837,4.2931,4.3077,4.31,4.3462,4.3963,4.4137,4.4375,4.3893,4.428,4.3724,4.3677,4.4702,4.4967,4.4523,4.508,4.4527,4.4699,4.4975,4.4508,4.4513,4.4325,4.4282,4.4794,4.5598,4.646,4.6744,4.6027,4.6358,4.6716,4.6606,4.6397,4.6469,4.6688,4.6537,4.6909,4.7389,4.7179,4.691,4.7118,4.7458,4.7623,4.7755,4.7205,4.795,4.8165,4.8193,4.7913,4.7467,4.7153,4.752,4.63,4.678,4.6514,4.8456,4.8488,4.8412,4.858,4.8608,4.8173,4.8135,4.764,4.8253,4.8823,4.9265,4.9135,4.926,4.9532,4.9574,4.9996,5.0449,5.0087,5.1166,5.0437,5.0773,5.1235,5.1024,5.0519,5.0691,5.0707,5.0221,5.0208,4.9411,5.1118,5.1991,5.2635,5.2909,5.2094,5.2554,5.2718,5.3412,5.3769,5.3716,5.3433,5.3411,5.2859,5.2557,5.2824,5.3118,5.3417,5.3005,5.2765,5.195,5.1982,5.1997,5.2581,5.27,5.2352,5.2707,5.4037,5.3291,5.201,5.0898,5.3354,5.2839,5.2954,5.2388,5.226,5.1415,5.1859,5.2165,5.0468,4.9945,5.0454,5.0645,5.0549,4.9976,4.9038,4.8795,4.9341,4.9602,4.9326,4.8728,4.9388,4.9186,4.8938,5.0007,4.949,4.8753,4.7772,4.7043,4.8392,4.8352,5.138,5.0602,5.0362,5.0366,5.0436,5.0075,5.111,5.0292,4.9884,4.9969,5.0709,5.1109,5.2084,5.2345,5.1931,5.2331,5.3585,5.3208,5.4164,5.4556,5.4903,5.5827,5.6053,5.5084,5.5217,5.5487,5.5556,5.5765,5.5906,5.6147,5.6545,5.5727,5.5734,5.5169,5.4342,5.5485,5.4922,5.3906,5.394,5.3833,5.3468,5.2747,5.2489,5.1457,5.1217,5.1286,5.174,5.1967,5.1067,5.1355,5.1772,5.0303,5.0082,4.9823,5.2555,5.2039,4.9894,4.9209,4.9333,4.9365,4.8487],"open5_vol":622274.1,"days":14,"atr14":1.0085785714285713,"adv14":17228800,"avg_range_pct14":9.673,"prev_close":9.43,"prev_high":9.665,"prev_low":8.245,"high_20d":13.3069,"ref_5d_high":9.725,"ref_5d_low":7.7,"ref_5d_avg_high":9.437,"ref_5d_avg_low":8.538,"ref_5d_avg_range":0.899,"sr14":{"levels":[{"lo":8.89,"hi":9.13,"mid":9.0038,"touches":4,"last_touch_days_ago":1},{"lo":9.37,"hi":9.535,"mid":9.4525,"touches":2,"last_touch_days_ago":2},{"lo":9.665,"hi":9.725,"mid":9.695,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":5},{"lo":10.74,"hi":10.97,"mid":10.8387,"touches":4,"last_touch_days_ago":7},{"lo":11.038,"hi":11.15,"mid":11.094,"touches":2,"last_touch_days_ago":6},{"lo":11.43,"hi":11.53,"mid":11.4732,"touches":3,"last_touch_days_ago":7},{"lo":11.7,"hi":11.88,"mid":11.79,"touches":2,"last_touch_days_ago":11},{"lo":12.49,"hi":12.62,"mid":12.555,"touches":2,"last_touch_days_ago":11}],"high":12.95,"low":7.7,"atr":1.0086,"sessions":14,"tol":0.2521}}