{"symbol":"QS","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[302552.1,130721.4,106149.4,107601.6,86848.6,83602.4,48988.6,74391.1,65996.4,66373.6,82049.7,66494.0,72374.6,57581.0,55948.6,65177.3,57030.8,65687.6,54463.0,58759.8,53213.7,56887.2,44957.0,48866.9,54269.9,48356.0,48103.9,46021.3,55714.8,63824.3,70298.2,44057.3,54441.6,44614.9,43366.6,45618.7,42026.1,54569.8,63335.7,47291.9,50692.0,53929.5,50993.4,46913.6,252137.1,47143.6,51741.4,42624.2,38246.3,47341.7,51515.8,36295.6,40675.6,45776.6,35451.0,41085.1,58029.9,89285.6,47999.1,48337.4,48488.3,53378.8,32647.9,36011.6,52334.6,44648.9,38453.1,52531.4,41082.0,34002.2,66675.1,50727.4,44873.0,50402.2,59505.1,42591.4,48160.2,45035.6,43551.4,31699.3,41506.1,63376.1,35481.9,44108.6,33853.4,31007.2,49738.9,34068.6,34462.4,46856.2,46719.4,36944.9,32922.4,35277.6,45633.9,35114.9,38620.4,29704.5,35598.6,30824.6,26331.8,30400.3,42734.0,39471.7,32400.9,49668.6,54845.6,48533.3,32797.1,31358.6,51015.1,41092.1,36793.4,49681.4,29154.9,30959.9,32212.8,26624.5,30600.0,51899.0,36473.3,32010.3,31341.1,37802.2,24163.0,26587.9,32596.9,26631.5,28178.9,23739.6,24035.1,24323.8,28722.4,32279.1,17077.1,25447.4,22737.6,23393.1,31917.3,19915.4,26077.6,18524.3,26848.9,23207.1,22174.8,24545.9,18809.5,23599.1,23204.4,18522.5,31730.6,31269.1,20792.4,30357.8,20155.1,21728.6,21708.6,23624.9,19015.0,19029.2,23874.4,23400.2,26419.9,18887.4,21205.9,19819.3,27972.9,27762.6,30924.7,19282.7,24120.3,13855.0,32054.4,16743.1,19858.6,14018.6,22096.8,39896.4,24780.9,25492.4,57514.6,31098.6,22630.6,24666.4,20092.4,23154.4,27117.5,22307.7,24862.7,22330.9,21442.2,25811.1,19434.8,32197.5,23183.6,20732.9,50023.4,33189.0,23236.3,21202.7,20294.9,17507.2,21691.6,17727.0,24219.8,30915.5,54626.4,15716.6,30849.4,36310.9,45016.0,27204.9,26179.4,19828.6,18571.5,23800.4,20321.6,20147.0,22898.2,19729.6,15685.9,20174.1,26127.5,33289.4,18394.7,16646.7,21393.7,28555.9,23630.6,21094.1,23240.1,26445.6,16276.4,19199.6,18180.0,23241.4,37687.1,24805.1,18372.3,18090.0,36006.4,26296.3,24189.2,28188.9,19945.9,22749.0,29819.3,18000.0,19987.6,23234.8,30683.0,21607.4,17542.6,15081.9,14374.1,13866.6,13705.5,18348.7,17769.2,29711.7,32732.7,26245.1,14427.9,17284.6,15873.5,25712.6,17566.3,29277.3,23078.9,46587.0,38178.4,22622.8,24265.6,19130.0,23629.4,25444.4,18706.7,17652.9,17329.8,11936.9,22896.2,20833.6,31763.9,23940.3,27126.8,16149.9,30439.7,18532.4,20012.4,17012.9,15121.1,14290.1,19405.6,18565.1,11474.9,20726.3,20333.3,53841.4,33982.8,70939.9,89537.5,59133.5,49294.6,24496.4,23388.0,30904.1,19919.5,25123.6,21661.6,22757.9,30525.6,23483.6,24859.4,31582.4,21001.7,29133.1,28631.6,39630.1,31154.6,19940.8,41247.3,38786.2,26377.0,39862.9,38926.8,28945.8,43635.6,33276.9,35145.2,72084.0,115296.3,34197.1,28262.1,31732.6,24611.4,23567.6,27636.9,30550.1,26955.4,25071.8,37332.1,28899.5,27937.5,24568.3,24882.3,42858.9,36686.0,21580.0,25168.6,32584.9,48137.3,41708.3,29028.2,24724.7,29835.9,28943.6,21362.7,42485.4,30847.5,25429.9,89788.4,40291.4,34298.7,38280.9,33187.9,42702.6,28825.3,24082.3,30160.2,22498.9,48467.9,26159.4,49052.6,33795.0,31926.8,35942.4,34998.9,48271.1,35755.4,39037.4,89370.6,53502.6,78944.5,57634.2,82732.7,110189.6,114786.2,118337.5,170515.2,307453.1],"cum_vol":[302552.1,433273.4,539422.8,647024.4,733872.9,817475.3,866463.9,940855.0,1006851.4,1073225.0,1155274.7,1221768.7,1294143.4,1351724.4,1407672.9,1472850.2,1529881.0,1595568.6,1650031.6,1708791.4,1762005.1,1818892.4,1863849.4,1912716.2,1966986.1,2015342.1,2063446.0,2109467.3,2165182.1,2229006.4,2299304.6,2343361.9,2397803.5,2442418.4,2485785.1,2531403.8,2573429.9,2627999.6,2691335.4,2738627.3,2789319.3,2843248.8,2894242.2,2941155.9,3193292.9,3240436.6,3292178.0,3334802.2,3373048.5,3420390.2,3471906.0,3508201.6,3548877.3,3594653.9,3630104.9,3671190.1,3729219.9,3818505.6,3866504.6,3914842.0,3963330.3,4016709.1,4049357.0,4085368.6,4137703.2,4182352.1,4220805.3,4273336.7,4314418.7,4348420.9,4415096.1,4465823.5,4510696.5,4561098.7,4620603.9,4663195.3,4711355.5,4756391.1,4799942.4,4831641.7,4873147.9,4936523.9,4972005.9,5016114.5,5049967.9,5080975.1,5130714.1,5164782.6,5199245.0,5246101.2,5292820.6,5329765.5,5362687.9,5397965.5,5443599.4,5478714.4,5517334.8,5547039.3,5582637.9,5613462.5,5639794.3,5670194.6,5712928.6,5752400.3,5784801.1,5834469.8,5889315.4,5937848.7,5970645.9,6002004.4,6053019.6,6094111.6,6130905.0,6180586.4,6209741.3,6240701.2,6272914.0,6299538.5,6330138.5,6382037.5,6418510.8,6450521.1,6481862.1,6519664.4,6543827.4,6570415.2,6603012.1,6629643.6,6657822.5,6681562.1,6705597.2,6729921.0,6758643.4,6790922.4,6807999.5,6833446.9,6856184.6,6879577.6,6911494.9,6931410.4,6957488.0,6976012.3,7002861.2,7026068.4,7048243.1,7072789.1,7091598.6,7115197.7,7138402.1,7156924.6,7188655.3,7219924.4,7240716.8,7271074.6,7291229.6,7312958.2,7334666.9,7358291.8,7377306.8,7396336.0,7420210.4,7443610.6,7470030.5,7488917.9,7510123.9,7529943.1,7557916.1,7585678.7,7616603.4,7635886.1,7660006.4,7673861.4,7705915.9,7722659.0,7742517.6,7756536.1,7778632.9,7818529.3,7843310.1,7868802.6,7926317.2,7957415.8,7980046.4,8004712.9,8024805.2,8047959.6,8075077.1,8097384.9,8122247.6,8144578.4,8166020.6,8191831.7,8211266.5,8243464.0,8266647.6,8287380.4,8337403.9,8370592.9,8393829.1,8415031.9,8435326.7,8452833.9,8474525.5,8492252.5,8516472.3,8547387.8,8602014.1,8617730.7,8648580.1,8684891.1,8729907.1,8757111.9,8783291.4,8803119.9,8821691.4,8845491.9,8865813.5,8885960.5,8908858.7,8928588.3,8944274.2,8964448.3,8990575.8,9023865.2,9042259.9,9058906.6,9080300.4,9108856.3,9132486.9,9153581.0,9176821.1,9203266.6,9219543.1,9238742.7,9256922.7,9280164.1,9317851.2,9342656.3,9361028.6,9379118.6,9415124.9,9441421.2,9465610.4,9493799.3,9513745.2,9536494.2,9566313.5,9584313.5,9604301.1,9627535.9,9658218.9,9679826.2,9697368.8,9712450.7,9726824.9,9740691.4,9754396.9,9772745.6,9790514.9,9820226.6,9852959.3,9879204.4,9893632.4,9910917.0,9926790.5,9952503.1,9970069.4,9999346.6,10022425.5,10069012.5,10107190.9,10129813.6,10154079.2,10173209.2,10196838.6,10222282.9,10240989.6,10258642.5,10275972.3,10287909.2,10310805.4,10331639.1,10363402.9,10387343.2,10414470.0,10430619.9,10461059.6,10479591.9,10499604.4,10516617.3,10531738.4,10546028.6,10565434.1,10583999.2,10595474.1,10616200.4,10636533.6,10690375.1,10724357.9,10795297.7,10884835.2,10943968.7,10993263.3,11017759.6,11041147.6,11072051.8,11091971.3,11117094.9,11138756.4,11161514.3,11192039.9,11215523.5,11240382.9,11271965.4,11292967.1,11322100.1,11350731.7,11390361.9,11421516.4,11441457.2,11482704.5,11521490.7,11547867.7,11587730.6,11626657.4,11655603.1,11699238.7,11732515.6,11767660.8,11839744.8,11955041.1,11989238.2,12017500.4,12049233.0,12073844.4,12097411.9,12125048.9,12155599.0,12182554.4,12207626.2,12244958.3,12273857.8,12301795.3,12326363.6,12351245.9,12394104.7,12430790.7,12452370.7,12477539.3,12510124.1,12558261.4,12599969.7,12628997.9,12653722.6,12683558.5,12712502.1,12733864.8,12776350.1,12807197.6,12832627.5,12922415.9,12962707.4,12997006.1,13035287.0,13068474.9,13111177.6,13140002.9,13164085.1,13194245.4,13216744.3,13265212.1,13291371.6,13340424.2,13374219.2,13406146.0,13442088.4,13477087.2,13525358.4,13561113.7,13600151.1,13689521.6,13743024.2,13821968.7,13879602.9,13962335.6,14072525.2,14187311.4,14305648.9,14476164.1,14783617.3],"abs_move_pct":[0.6727,1.1239,1.3847,1.6192,1.4827,1.2975,1.2942,1.5051,1.6561,1.6937,1.5498,1.3878,1.3462,1.5344,1.598,1.4108,1.2367,1.3838,1.3215,1.3469,1.4327,1.3872,1.4811,1.5643,1.622,1.6608,1.7096,1.7809,1.9349,1.9628,1.9728,1.9321,1.7966,1.6832,1.5927,1.6039,1.6165,1.571,1.6556,1.611,1.6653,1.7867,1.7676,1.7676,1.7374,1.7861,1.777,1.7171,1.7732,1.8449,1.7878,1.8336,1.8468,1.7515,1.6722,1.711,1.7262,1.6573,1.6971,1.6877,1.7927,1.89,1.9137,1.9916,2.0474,2.0383,2.0341,2.0796,2.0003,1.9406,2.0536,2.0943,2.0969,2.1904,2.1396,2.1506,2.2696,2.3171,2.3295,2.3811,2.3956,2.4194,2.4288,2.4532,2.4826,2.4341,2.4627,2.5032,2.5526,2.6557,2.6937,2.775,2.774,2.85,2.9255,2.8771,2.8202,2.9002,2.8657,2.9069,2.8461,2.8623,2.8388,2.8255,2.8182,2.7965,2.851,2.9378,2.8796,2.8567,2.7803,2.9113,2.8468,2.7194,2.6351,2.5506,2.551,2.5921,2.6072,2.5726,2.641,2.7149,2.745,2.6958,2.6669,2.6948,2.746,2.6704,2.6379,2.6655,2.6574,2.6068,2.6568,2.6741,2.6748,2.6976,2.7194,2.7977,2.8266,2.7942,2.7397,2.7258,2.7038,2.7065,2.7126,2.6516,2.6786,2.6179,2.6769,2.6705,2.7387,2.7395,2.6695,2.6836,2.6947,2.7444,2.7742,2.7705,2.6822,2.6529,2.658,2.6391,2.658,2.615,2.6008,2.5777,2.6634,2.643,2.617,2.5995,2.6031,2.5753,2.5044,2.4916,2.4784,2.4757,2.4645,2.4812,2.5538,2.5764,2.4958,2.5228,2.5018,2.4724,2.5229,2.5043,2.4905,2.541,2.5491,2.5803,2.5403,2.5239,2.5111,2.5851,2.5314,2.5244,2.5209,2.5814,2.6234,2.6238,2.5604,2.594,2.7463,2.7405,2.7513,2.8143,2.8074,2.8325,2.8856,2.8757,2.8417,2.8844,2.8056,2.754,2.7109,2.6672,2.7181,2.7031,2.6394,2.6637,2.7066,2.6994,2.7399,2.737,2.7251,2.7339,2.766,2.7207,2.7205,2.7371,2.7614,2.7963,2.803,2.8314,2.8407,2.8111,2.846,2.7875,2.7962,2.8728,3.0223,3.0442,3.0625,3.0484,3.0224,2.984,3.0244,3.0012,3.0008,3.0039,3.0316,3.061,3.0303,3.0276,3.0152,2.9971,3.0251,3.0519,3.0993,3.1312,3.1611,3.2526,3.2308,3.1936,3.1699,3.1662,3.155,3.1543,3.1367,3.2189,3.2027,3.2621,3.2768,3.2065,3.2185,3.1451,3.1724,3.1704,3.1823,3.1525,3.1691,3.1407,3.0682,3.0787,3.0753,3.0487,3.0214,3.0686,2.9555,2.9742,2.9508,2.9806,3.0396,3.0134,3.0109,3.0409,3.1036,3.1374,3.1565,3.4617,3.4318,3.3542,3.3836,3.3425,3.3199,3.2429,3.267,3.247,3.2584,3.2543,3.2849,3.1624,3.1926,3.1789,3.2342,3.2366,3.2483,3.2947,3.3007,3.3384,3.2886,3.2102,3.2324,3.2403,3.2912,3.2256,3.2036,3.1979,3.2851,3.5483,3.6311,3.5143,3.446,3.4811,3.4529,3.4406,3.4251,3.3709,3.3983,3.4656,3.4472,3.4509,3.4776,3.5171,3.4642,3.3867,3.4227,3.4413,3.4774,3.5565,3.6223,3.6627,3.6096,3.6295,3.5894,3.5851,3.5578,3.5661,3.6075,3.6429,3.6261,3.6012,3.6026,3.5379,3.5747,3.5809,3.5288,3.5042,3.5182,3.4984,3.4699,3.4782,3.4619,3.4689,3.5009,3.4627,3.5,3.5185,3.5334,3.5739,3.5737,3.637,3.6599,3.628,3.6583,3.5153,3.6006,3.6159,3.6438,3.7082],"open5_vol":733872.9,"days":14,"atr14":0.7003571428571426,"adv14":16453257,"avg_range_pct14":7.006,"prev_close":8.47,"prev_high":8.495,"prev_low":8.01,"high_20d":11.93,"ref_5d_high":9.04,"ref_5d_low":7.72,"ref_5d_avg_high":8.731,"ref_5d_avg_low":8.186,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":8.01,"hi":8.17,"mid":8.09,"touches":2,"last_touch_days_ago":0},{"lo":8.36,"hi":8.495,"mid":8.4383,"touches":3,"last_touch_days_ago":0},{"lo":8.81,"hi":8.92,"mid":8.8567,"touches":3,"last_touch_days_ago":2},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":5},{"lo":10.045,"hi":10.17,"mid":10.1017,"touches":3,"last_touch_days_ago":6},{"lo":10.25,"hi":10.405,"mid":10.3362,"touches":4,"last_touch_days_ago":7},{"lo":10.7,"hi":10.705,"mid":10.7025,"touches":2,"last_touch_days_ago":11}],"high":11.93,"low":7.72,"atr":0.7004,"sessions":14,"tol":0.1751}}