{"symbol":"PATH","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[400968.7,161057.3,118221.7,137413.1,104611.5,113426.3,119664.2,97602.3,96919.6,109312.5,85417.5,116217.6,126923.1,81524.1,116932.9,140447.2,129872.3,89965.1,87045.6,73207.1,77973.5,94681.3,79497.7,93187.0,82088.1,95907.8,115412.4,93630.9,93681.4,126609.9,89412.8,73193.1,88243.9,113807.5,77123.1,96623.4,79715.3,75076.9,82998.5,74137.4,105096.1,77580.1,59293.9,67382.2,64366.5,79465.6,67118.6,54190.9,62415.9,61656.9,52489.5,62924.7,70784.1,80091.2,108504.4,85436.9,91060.1,66052.4,62665.3,62861.6,60784.7,80921.5,72897.4,71085.6,106149.9,93880.2,60338.2,63987.5,71938.3,60842.3,75739.1,95149.9,66824.1,78939.7,91551.4,99887.6,88326.8,63711.2,75876.0,53014.6,46719.9,57039.7,57885.1,89929.5,54195.1,45258.4,49504.8,67513.9,55810.1,45389.7,52604.1,67526.1,49403.9,46872.6,50837.2,67471.5,50944.2,43803.6,53735.7,135425.1,47838.7,43399.1,40112.3,42913.1,48548.5,39872.9,62301.7,71522.1,42221.7,54927.9,64405.4,42164.0,39656.0,62143.9,59319.5,49639.3,43068.4,85542.9,59441.0,45621.1,47222.0,39376.1,46814.7,37247.1,49529.8,53475.1,52604.7,57290.7,59784.4,49779.5,51910.1,58179.9,60552.9,69224.1,66084.5,101042.1,45163.9,40733.1,47447.9,47673.2,44101.8,46871.9,49708.9,46835.9,45645.4,59180.1,34058.3,42183.6,33459.9,44231.1,53213.9,39427.7,31406.1,33558.6,46919.2,51012.6,71036.4,53175.1,50458.1,40088.3,61262.1,39694.5,65855.5,55778.1,40928.6,57742.0,48906.4,38581.6,31476.1,38738.8,27459.3,34063.5,49283.0,34275.9,38814.6,38871.4,39997.1,39472.2,45736.6,36212.6,41223.4,33750.1,44791.7,71599.1,33826.3,52336.9,50727.1,43987.4,37911.0,41368.4,49761.8,40420.3,43943.2,42240.1,39423.5,40422.3,46377.6,55805.0,53383.7,31165.6,65470.4,66975.6,42567.6,34461.5,39293.5,45727.0,40131.6,42493.2,32691.4,31647.3,85012.1,46977.3,92587.2,48527.0,47739.4,37221.4,52623.9,37517.1,41322.6,39033.1,42729.9,32987.1,31414.3,31725.6,47563.1,34936.4,64362.1,38736.9,33975.6,41041.9,40579.3,30543.4,52408.6,32462.4,29404.2,49160.4,36055.9,30929.7,38335.1,39032.2,80453.9,51560.1,39377.9,57270.7,39063.0,48104.7,46261.4,35695.6,30732.1,48908.1,44378.2,33839.6,52789.5,33075.6,42535.0,32715.1,27885.1,33263.4,50044.9,35609.3,45341.2,42319.0,30131.1,41595.6,36041.3,33836.6,46800.8,47893.4,43582.8,47274.1,57357.1,45479.9,41278.6,30519.6,27850.3,42634.4,42558.2,33199.4,31100.9,32944.0,34455.9,41477.3,46099.4,33504.5,31462.8,34406.9,43008.4,40356.2,49491.5,41949.6,41013.0,44883.9,38426.9,37460.6,48999.4,53474.3,38308.9,47841.4,39768.6,72246.1,130816.7,62844.3,55746.9,76170.0,58133.4,38800.9,47642.4,51881.3,45004.5,49261.8,58734.1,43302.3,55988.4,40518.9,38091.1,48503.8,42874.5,48292.1,58249.7,42368.7,53215.1,39289.2,32941.2,57076.3,57246.7,64653.5,74328.6,62926.1,62083.1,109261.8,128012.4,63127.0,57296.0,55031.3,41295.8,44743.6,57156.6,56314.6,50079.1,79179.3,47023.3,60471.5,53349.2,60774.1,40844.9,59299.3,50875.4,36633.1,44947.4,40722.3,40321.0,50936.1,54162.5,55820.9,62934.9,70032.1,40595.5,51613.5,50837.8,48118.9,96597.3,60849.6,66686.4,51031.7,49349.8,57319.9,53901.4,72633.9,74762.7,67355.9,73604.6,75035.4,183263.9,59409.5,89810.2,61378.0,70028.1,70376.1,163591.8,112990.5,201019.4,90332.8,92791.1,114414.5,119763.9,201900.0,165327.1,199762.8,270276.7,571284.8],"cum_vol":[400968.7,562026.0,680247.7,817660.8,922272.3,1035698.6,1155362.8,1252965.1,1349884.7,1459197.2,1544614.7,1660832.4,1787755.4,1869279.5,1986212.4,2126659.6,2256531.9,2346497.0,2433542.6,2506749.6,2584723.1,2679404.4,2758902.1,2852089.1,2934177.3,3030085.1,3145497.5,3239128.4,3332809.7,3459419.6,3548832.4,3622025.6,3710269.4,3824076.9,3901200.0,3997823.4,4077538.7,4152615.6,4235614.1,4309751.5,4414847.6,4492427.6,4551721.5,4619103.7,4683470.2,4762935.8,4830054.4,4884245.4,4946661.2,5008318.1,5060807.6,5123732.3,5194516.4,5274607.6,5383112.0,5468548.9,5559608.9,5625661.3,5688326.6,5751188.1,5811972.9,5892894.4,5965791.8,6036877.4,6143027.4,6236907.6,6297245.8,6361233.3,6433171.6,6494013.9,6569753.0,6664902.9,6731726.9,6810666.6,6902218.1,7002105.6,7090432.4,7154143.6,7230019.6,7283034.2,7329754.1,7386793.9,7444678.9,7534608.4,7588803.6,7634062.0,7683566.8,7751080.6,7806890.8,7852280.5,7904884.6,7972410.8,8021814.6,8068687.2,8119524.4,8186995.9,8237940.1,8281743.7,8335479.4,8470904.5,8518743.2,8562142.3,8602254.6,8645167.7,8693716.2,8733589.1,8795890.8,8867412.9,8909634.6,8964562.5,9028967.9,9071131.9,9110787.9,9172931.8,9232251.3,9281890.6,9324958.9,9410501.8,9469942.8,9515563.9,9562785.9,9602161.9,9648976.6,9686223.8,9735753.6,9789228.6,9841833.4,9899124.1,9958908.5,10008688.0,10060598.1,10118778.0,10179330.9,10248555.0,10314639.5,10415681.6,10460845.5,10501578.6,10549026.5,10596699.7,10640801.5,10687673.4,10737382.3,10784218.1,10829863.5,10889043.6,10923101.9,10965285.5,10998745.4,11042976.5,11096190.4,11135618.1,11167024.2,11200582.8,11247502.0,11298514.6,11369551.1,11422726.2,11473184.3,11513272.6,11574534.6,11614229.1,11680084.6,11735862.8,11776791.4,11834533.4,11883439.9,11922021.4,11953497.5,11992236.3,12019695.6,12053759.1,12103042.1,12137317.9,12176132.6,12215004.0,12255001.1,12294473.4,12340209.9,12376422.6,12417645.9,12451396.1,12496187.8,12567786.9,12601613.1,12653950.0,12704677.1,12748664.5,12786575.5,12827943.9,12877705.7,12918126.0,12962069.2,13004309.4,13043732.9,13084155.1,13130532.7,13186337.7,13239721.4,13270887.0,13336357.4,13403333.0,13445900.6,13480362.1,13519655.6,13565382.6,13605514.3,13648007.5,13680698.9,13712346.2,13797358.3,13844335.6,13936922.8,13985449.8,14033189.2,14070410.6,14123034.6,14160551.6,14201874.3,14240907.4,14283637.4,14316624.5,14348038.8,14379764.4,14427327.5,14462263.9,14526626.0,14565362.9,14599338.6,14640380.5,14680959.8,14711503.1,14763911.8,14796374.2,14825778.4,14874938.9,14910994.8,14941924.5,14980259.6,15019291.9,15099745.8,15151305.9,15190683.8,15247954.5,15287017.5,15335122.2,15381383.6,15417079.3,15447811.4,15496719.5,15541097.7,15574937.3,15627726.8,15660802.4,15703337.4,15736052.5,15763937.6,15797201.1,15847245.9,15882855.2,15928196.4,15970515.4,16000646.5,16042242.1,16078283.4,16112120.0,16158920.8,16206814.2,16250397.0,16297671.1,16355028.2,16400508.1,16441786.8,16472306.4,16500156.7,16542791.1,16585349.4,16618548.7,16649649.6,16682593.6,16717049.6,16758526.9,16804626.2,16838130.7,16869593.5,16904000.4,16947008.8,16987365.0,17036856.5,17078806.1,17119819.1,17164703.1,17203129.9,17240590.6,17289589.9,17343064.2,17381373.1,17429214.6,17468983.2,17541229.3,17672046.0,17734890.3,17790637.1,17866807.1,17924940.5,17963741.4,18011383.7,18063265.0,18108269.5,18157531.3,18216265.4,18259567.7,18315556.1,18356075.0,18394166.1,18442669.9,18485544.4,18533836.4,18592086.1,18634454.9,18687669.9,18726959.1,18759900.4,18816976.6,18874223.4,18938876.9,19013205.4,19076131.6,19138214.7,19247476.5,19375488.9,19438615.9,19495911.9,19550943.2,19592239.0,19636982.6,19694139.2,19750453.8,19800532.9,19879712.1,19926735.4,19987206.9,20040556.1,20101330.3,20142175.2,20201474.5,20252349.9,20288983.0,20333930.4,20374652.7,20414973.7,20465909.8,20520072.3,20575893.2,20638828.1,20708860.2,20749455.7,20801069.2,20851907.0,20900025.9,20996623.2,21057472.9,21124159.3,21175191.0,21224540.8,21281860.6,21335762.1,21408395.9,21483158.6,21550514.5,21624119.1,21699154.4,21882418.3,21941827.8,22031638.0,22093016.0,22163044.1,22233420.2,22397012.0,22510002.5,22711021.9,22801354.6,22894145.7,23008560.2,23128324.1,23330224.1,23495551.1,23695313.9,23965590.6,24536875.4],"abs_move_pct":[0.556,1.0205,1.0611,1.0934,1.2543,1.2327,1.1345,1.2624,1.4394,1.4982,1.5005,1.5343,1.5623,1.5901,1.8589,1.7807,1.7511,1.5658,1.6065,1.569,1.7216,1.8231,1.8731,1.8779,1.8335,1.8742,1.9066,1.9036,1.9333,1.9606,1.9631,2.0294,2.041,2.0224,2.0185,1.8598,1.884,1.8426,1.751,1.7091,1.8384,1.8346,1.8694,1.8167,1.8065,1.7929,1.8508,1.8279,1.7709,1.856,1.8956,2.0543,2.0814,2.1095,2.0888,2.1176,2.1235,1.9823,2.0504,2.1658,2.0976,2.175,2.2823,2.3438,2.4346,2.3622,2.3544,2.3488,2.4607,2.3453,2.3248,2.2554,2.2043,2.2331,2.2513,2.2238,2.2662,2.2616,2.2401,2.2468,2.234,2.1975,2.204,2.2456,2.2627,2.3175,2.2796,2.3157,2.3825,2.3709,2.2679,2.3334,2.2888,2.3685,2.3993,2.3945,2.4294,2.4545,2.4503,2.3966,2.4458,2.4199,2.3922,2.4126,2.4227,2.3703,2.2989,2.303,2.3507,2.3872,2.3404,2.3964,2.4121,2.3819,2.3887,2.3768,2.3944,2.4078,2.3815,2.3696,2.3907,2.3431,2.3615,2.3315,2.3413,2.3679,2.3721,2.4069,2.4335,2.4703,2.4186,2.4764,2.3694,2.4086,2.4506,2.4493,2.4238,2.4212,2.4692,2.4678,2.4254,2.4074,2.3731,2.3732,2.3638,2.3841,2.3795,2.3869,2.4056,2.4336,2.433,2.4365,2.441,2.446,2.4713,2.5113,2.5377,2.5431,2.5773,2.5729,2.6235,2.6214,2.6829,2.6578,2.6815,2.6737,2.6301,2.6365,2.6329,2.6229,2.6086,2.5995,2.5953,2.5994,2.62,2.6482,2.6961,2.7287,2.7931,2.7966,2.8422,2.814,2.8475,2.8631,2.8433,2.8014,2.8444,2.8078,2.8059,2.7419,2.8028,2.7896,2.835,2.8523,2.814,2.8227,2.8056,2.7599,2.7243,2.6629,2.6697,2.6796,2.7219,2.7051,2.6394,2.6079,2.6329,2.6325,2.6191,2.6461,2.7216,2.7858,2.7702,2.7452,2.7139,2.707,2.7476,2.7113,2.7034,2.7565,2.7771,2.7414,2.7072,2.6892,2.7148,2.7371,2.7343,2.7448,2.7063,2.7303,2.749,2.7433,2.7313,2.7148,2.6999,2.665,2.6246,2.6077,2.5964,2.6062,2.6493,2.6278,2.6534,2.6434,2.696,2.7133,2.6947,2.6933,2.6966,2.6653,2.6587,2.6604,2.6502,2.6632,2.6596,2.6609,2.6114,2.6197,2.6403,2.6225,2.591,2.5576,2.5658,2.549,2.5441,2.5046,2.4776,2.4681,2.427,2.4985,2.5045,2.5029,2.4902,2.5286,2.5158,2.5725,2.5443,2.5699,2.5438,2.5347,2.5641,2.5861,2.5645,2.5424,2.509,2.4655,2.4952,2.5205,2.5172,2.4795,2.4918,2.5008,2.4892,2.5172,2.5545,2.6528,2.6391,2.5748,2.5722,2.7141,2.7488,2.6927,2.7095,2.7533,2.7004,2.6998,2.665,2.6527,2.6608,2.6711,2.6907,2.6529,2.6072,2.6137,2.6082,2.5949,2.6102,2.6097,2.61,2.5988,2.6539,2.6705,2.6931,2.7126,2.6781,2.681,2.6837,2.7105,2.6828,2.7681,2.713,2.6643,2.6971,2.7107,2.6932,2.7279,2.7304,2.7281,2.7349,2.7505,2.7291,2.7357,2.7527,2.7846,2.8264,2.8767,2.8578,2.8511,2.8426,2.9056,2.9121,2.8786,2.8829,2.9002,2.9088,2.8915,2.8676,2.9064,2.9232,2.9311,2.9689,3.0087,2.9785,2.9466,2.9926,2.9691,2.9897,3.0064,2.9105,2.8893,2.9139,2.9087,2.9467,2.9574,2.9628,2.9441,2.9353,2.9747,3.0158,3.0548,2.9602,2.9761,3.0114,3.023,2.9866,2.924,2.9228,2.88,2.8683,2.8539],"open5_vol":922272.3,"days":14,"atr14":0.76,"adv14":27717930,"avg_range_pct14":5.528,"prev_close":12.89,"prev_high":12.95,"prev_low":12.09,"high_20d":17.5223,"ref_5d_high":12.95,"ref_5d_low":11.62,"ref_5d_avg_high":12.649,"ref_5d_avg_low":11.947,"ref_5d_avg_range":0.702,"sr14":{"levels":[{"lo":11.62,"hi":11.79,"mid":11.705,"touches":2,"last_touch_days_ago":2},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":1},{"lo":12.92,"hi":13.01,"mid":12.96,"touches":3,"last_touch_days_ago":0},{"lo":13.9,"hi":14.085,"mid":14.001,"touches":5,"last_touch_days_ago":6},{"lo":14.4,"hi":14.55,"mid":14.4967,"touches":3,"last_touch_days_ago":11},{"lo":14.67,"hi":14.76,"mid":14.71,"touches":3,"last_touch_days_ago":7},{"lo":15.0,"hi":15.16,"mid":15.08,"touches":2,"last_touch_days_ago":8},{"lo":15.5,"hi":15.5,"mid":15.5,"touches":2,"last_touch_days_ago":9}],"high":15.5,"low":11.62,"atr":0.76,"sessions":14,"tol":0.19}}