{"symbol":"ONDS","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[1591450.2,879324.5,712407.0,652179.5,715296.2,660076.3,533726.4,482343.2,614641.5,687314.5,529592.3,533160.3,423994.4,426071.4,410521.8,452225.3,434771.5,428299.5,390957.1,356337.6,457646.5,440354.1,375485.9,433647.0,345288.0,299704.3,474805.7,329762.1,409021.6,465341.1,490150.1,413861.1,473363.4,453539.4,447659.8,577608.4,506492.4,371213.7,352917.7,314777.6,438312.1,436503.5,369738.3,324272.9,278681.0,312085.1,374409.1,317897.6,327900.1,314930.0,340330.6,353975.6,330727.4,377756.3,285832.2,391382.8,424552.0,370835.5,329841.8,330675.6,363956.1,360497.8,316957.2,432223.7,351378.2,397501.6,291660.8,359373.5,321340.1,410175.8,382456.6,363512.4,359949.4,259994.9,278767.0,247487.6,315944.7,252078.6,244345.1,244806.6,279525.0,296635.2,257126.4,256408.4,240757.2,224217.5,225698.6,252720.4,230168.8,232827.6,268335.1,272103.0,261441.6,230620.1,225404.0,209036.9,228301.6,198764.9,158629.9,223611.4,193341.4,213302.6,187254.5,218571.6,174969.6,221453.9,223258.3,239857.6,227399.9,261380.4,225561.4,193472.4,235198.0,267731.6,201845.2,269329.9,221581.0,230083.5,196759.9,226932.3,253255.3,232864.9,186360.5,226423.9,258892.0,242154.5,271038.9,221732.0,191467.4,200887.9,277459.9,194617.6,203077.7,196703.4,177246.7,221374.7,213278.7,197752.6,165131.9,189098.1,174459.0,196539.6,167661.8,211755.8,208492.4,199633.4,262768.7,229349.9,239235.8,250106.2,297332.1,181919.2,191587.4,167522.1,179427.0,260799.4,207286.6,228363.2,135782.6,163014.9,129599.5,183002.8,243589.7,197487.0,167099.7,161858.4,183761.0,162819.9,161471.6,168792.1,191611.1,175403.9,175917.9,205792.0,192669.6,222088.5,218015.6,272351.4,169295.1,155104.6,290786.2,215987.4,195942.7,165657.5,159381.9,158744.5,159084.0,178552.1,165896.6,167881.9,202471.0,237456.3,161402.5,221961.0,187179.9,225297.1,173609.4,166101.5,170496.3,188275.1,171652.3,180287.8,182035.4,221090.4,235778.1,177921.4,137839.1,146269.7,146326.2,174258.6,246834.3,181557.4,175978.9,177475.1,149941.3,199506.2,194309.5,141262.6,205051.9,155103.1,147955.6,164830.1,182474.1,196748.5,166363.0,160727.1,176811.2,149146.6,218805.9,159789.6,154924.4,153712.4,150426.6,154509.6,161722.0,160800.7,119557.9,134996.2,134036.7,138370.6,218386.3,155032.6,133787.4,122066.2,146071.9,150655.0,164884.9,174148.9,109345.0,132369.1,176203.6,180244.4,122571.9,109447.2,146411.8,152898.8,189450.1,141562.5,154819.7,154647.9,196914.6,199637.1,128029.6,155461.7,161669.6,214233.9,166509.4,163202.6,175747.9,194139.8,214554.3,132641.6,153826.6,132702.9,164664.8,177207.2,156816.6,145032.4,136259.1,162397.2,191054.6,157374.4,146063.1,140266.7,139334.0,132158.8,152927.6,107477.7,149353.1,183390.5,166959.1,190129.6,177970.3,190091.6,164234.2,169088.7,157780.3,145545.6,178659.5,347979.6,510843.9,355341.9,221033.2,178025.1,188723.0,165301.1,171550.4,162866.1,175385.0,176392.1,193064.6,213504.4,195772.9,156515.6,150942.0,163887.1,160831.3,149034.5,187161.6,175864.8,248295.1,206845.5,217322.1,217478.4,212038.1,240510.2,274951.4,146443.6,194095.3,301262.4,489165.8,184131.6,160997.1,281199.1,155248.6,168777.4,215877.1,168740.1,142868.1,163631.5,236045.1,175434.1,137273.1,142362.0,144054.9,173932.6,184830.9,216050.0,184559.1,158003.9,242706.1,163301.4,151975.1,180785.3,145036.4,139493.6,151154.2,134923.4,164706.8,224717.0,465929.3,228691.0,195106.1,169152.4,171813.8,223827.9,214453.6,196003.1,149017.9,172177.6,231362.2,182620.7,211289.6,148916.0,198022.7,232607.4,317663.0,178345.6,196561.9,226950.5,347770.3,303787.4,245802.1,239949.2,321987.7,382075.4,297062.3,356916.8,474387.3,837039.1],"cum_vol":[1591450.2,2470774.7,3183181.7,3835361.2,4550657.4,5210733.7,5744460.1,6226803.4,6841444.9,7528759.4,8058351.6,8591511.9,9015506.3,9441577.6,9852099.4,10304324.7,10739096.2,11167395.7,11558352.9,11914690.5,12372337.0,12812691.1,13188176.9,13621823.9,13967111.9,14266816.2,14741621.9,15071384.0,15480405.6,15945746.6,16435896.7,16849757.9,17323121.2,17776660.6,18224320.4,18801928.9,19308421.2,19679634.9,20032552.6,20347330.2,20785642.4,21222145.9,21591884.1,21916157.0,22194838.0,22506923.1,22881332.2,23199229.8,23527129.9,23842059.9,24182390.6,24536366.2,24867093.6,25244849.9,25530682.1,25922064.9,26346616.9,26717452.4,27047294.2,27377969.8,27741925.9,28102423.6,28419380.9,28851604.6,29202982.8,29600484.4,29892145.2,30251518.7,30572858.9,30983034.6,31365491.2,31729003.6,32088953.1,32348948.0,32627715.0,32875202.6,33191147.4,33443226.0,33687571.1,33932377.7,34211902.7,34508537.9,34765664.4,35022072.8,35262830.0,35487047.5,35712746.1,35965466.6,36195635.4,36428462.9,36696798.0,36968901.0,37230342.6,37460962.8,37686366.8,37895403.6,38123705.3,38322470.1,38481100.0,38704711.4,38898052.9,39111355.5,39298610.0,39517181.6,39692151.3,39913605.2,40136863.5,40376721.1,40604121.0,40865501.4,41091062.8,41284535.1,41519733.1,41787464.7,41989309.9,42258639.8,42480220.8,42710304.3,42907064.1,43133996.4,43387251.7,43620116.6,43806477.1,44032900.9,44291792.9,44533947.4,44804986.4,45026718.4,45218185.8,45419073.6,45696533.6,45891151.2,46094228.9,46290932.4,46468179.1,46689553.8,46902832.5,47100585.1,47265716.9,47454815.1,47629274.1,47825813.6,47993475.4,48205231.2,48413723.6,48613357.1,48876125.8,49105475.7,49344711.5,49594817.7,49892149.8,50074069.0,50265656.4,50433178.6,50612605.6,50873404.9,51080691.6,51309054.8,51444837.4,51607852.2,51737451.7,51920454.5,52164044.2,52361531.2,52528630.9,52690489.3,52874250.3,53037070.1,53198541.7,53367333.9,53558945.0,53734348.9,53910266.8,54116058.8,54308728.4,54530816.9,54748832.5,55021183.9,55190479.0,55345583.6,55636369.8,55852357.1,56048299.9,56213957.4,56373339.3,56532083.8,56691167.8,56869719.9,57035616.5,57203498.4,57405969.4,57643425.7,57804828.2,58026789.2,58213969.1,58439266.2,58612875.6,58778977.1,58949473.4,59137748.6,59309400.9,59489688.6,59671724.1,59892814.4,60128592.5,60306513.9,60444353.0,60590622.7,60736948.9,60911207.5,61158041.8,61339599.1,61515578.0,61693053.1,61842994.4,62042500.6,62236810.1,62378072.7,62583124.6,62738227.7,62886183.4,63051013.5,63233487.6,63430236.1,63596599.1,63757326.1,63934137.4,64083283.9,64302089.8,64461879.4,64616803.7,64770516.1,64920942.7,65075452.3,65237174.3,65397975.0,65517532.9,65652529.1,65786565.9,65924936.4,66143322.7,66298355.3,66432142.7,66554208.9,66700280.8,66850935.8,67015820.7,67189969.6,67299314.6,67431683.7,67607887.4,67788131.7,67910703.6,68020150.9,68166562.6,68319461.4,68508911.6,68650474.1,68805293.8,68959941.6,69156856.3,69356493.4,69484523.0,69639984.7,69801654.3,70015888.2,70182397.6,70345600.2,70521348.1,70715487.9,70930042.1,71062683.7,71216510.4,71349213.2,71513878.0,71691085.2,71847901.8,71992934.1,72129193.3,72291590.5,72482645.1,72640019.5,72786082.6,72926349.4,73065683.4,73197842.1,73350769.7,73458247.4,73607600.5,73790991.0,73957950.1,74148079.7,74326050.0,74516141.6,74680375.9,74849464.6,75007244.9,75152790.4,75331449.9,75679429.6,76190273.5,76545615.4,76766648.6,76944673.8,77133396.8,77298697.9,77470248.2,77633114.4,77808499.4,77984891.5,78177956.1,78391460.4,78587233.3,78743748.9,78894690.9,79058577.9,79219409.2,79368443.7,79555605.4,79731470.1,79979765.2,80186610.7,80403932.8,80621411.1,80833449.2,81073959.4,81348910.9,81495354.5,81689449.8,81990712.1,82479877.9,82664009.5,82825006.6,83106205.7,83261454.4,83430231.8,83646108.9,83814849.0,83957717.1,84121348.6,84357393.8,84532827.9,84670101.1,84812463.1,84956517.9,85130450.5,85315281.4,85531331.4,85715890.6,85873894.5,86116600.6,86279902.1,86431877.1,86612662.4,86757698.9,86897192.5,87048346.7,87183270.1,87347976.9,87572693.9,88038623.2,88267314.2,88462420.3,88631572.7,88803386.5,89027214.4,89241668.1,89437671.1,89586689.1,89758866.6,89990228.9,90172849.6,90384139.2,90533055.2,90731077.9,90963685.3,91281348.3,91459693.9,91656255.7,91883206.2,92230976.5,92534763.9,92780566.0,93020515.2,93342502.9,93724578.3,94021640.6,94378557.4,94852944.6,95689983.7],"abs_move_pct":[1.0397,1.236,1.481,2.0061,2.2925,1.8372,1.7358,1.9558,2.1487,2.4104,2.3238,2.3205,2.0323,2.2454,2.3445,2.3276,2.1991,2.1591,2.0939,2.1961,2.3135,2.4472,2.6987,2.8403,2.9317,2.8493,3.2252,3.2937,3.5332,3.6244,3.5598,3.4906,3.6231,3.6242,3.6281,3.7527,3.8534,3.7459,3.9637,3.9055,4.0226,4.1226,4.1691,4.2298,4.2127,4.2529,4.1799,4.1067,4.1947,4.2546,4.1558,4.2313,4.3278,4.2917,4.3965,4.5275,4.8185,4.807,4.8628,4.9363,4.9551,5.1022,5.1695,5.1416,5.1806,5.2663,5.2508,5.2596,5.1058,5.109,5.1576,5.271,5.319,5.3633,5.4004,5.4591,5.5803,5.5519,5.4449,5.4733,5.4734,5.4113,5.4343,5.3932,5.4098,5.3931,5.505,5.5373,5.6012,5.6736,5.6566,5.804,5.8705,5.9364,6.0551,6.0438,6.1135,6.1238,5.9879,5.962,6.0003,6.0783,6.016,6.0479,6.1182,6.1498,6.1957,6.1417,6.2811,6.4223,6.3643,6.4486,6.5151,6.4935,6.3254,6.2382,6.2245,6.312,6.2905,6.2457,6.3246,6.3631,6.3228,6.3217,6.3563,6.4627,6.5369,6.6331,6.6418,6.7055,6.6709,6.8009,6.8243,6.8606,6.9416,7.0105,6.982,6.9249,6.8996,6.8678,6.8437,6.8152,6.7319,6.7429,6.6938,6.575,6.7068,6.6854,6.7397,6.6764,6.7295,6.7574,6.6825,6.6274,6.7003,6.8052,6.8074,6.8077,6.7307,6.6921,6.7166,6.741,6.7793,6.7336,6.7644,6.7401,6.7534,6.6717,6.6604,6.7045,6.7111,6.7113,6.6332,6.5681,6.5137,6.5517,6.5815,6.6714,6.6642,6.7014,6.6658,6.7419,6.7585,6.7261,6.7887,6.6751,6.6467,6.6541,6.6994,6.8218,6.8202,6.9479,7.0058,6.978,6.8974,6.997,6.9661,6.9922,7.0443,6.9586,6.9406,6.9132,6.9134,6.8672,6.9578,6.925,6.8317,6.9001,6.9448,7.052,7.1668,7.2534,7.3153,7.307,7.3247,7.2385,7.3066,7.2387,7.1777,7.2206,7.219,7.1249,7.1671,7.169,7.2209,7.2346,7.2489,7.2031,7.1991,7.1038,7.1723,7.1583,7.2761,7.1898,7.1269,7.1806,7.1105,6.9771,6.9958,7.0099,7.2956,7.3717,7.3472,7.3473,7.2586,7.2299,7.2544,7.2743,7.371,7.2954,7.2722,7.2937,7.2688,7.2525,7.3667,7.3619,7.3685,7.3175,7.4318,7.3745,7.4937,7.5228,7.524,7.5533,7.5625,7.4818,7.4477,7.4438,7.4279,7.6082,7.6245,7.6918,7.7365,7.6278,7.6143,7.6283,7.6748,7.655,7.5907,7.5444,7.5898,7.5925,7.5312,7.5372,7.5214,7.5024,7.4536,7.4628,7.366,7.3115,7.2251,7.2985,7.315,7.3526,7.3805,7.4533,7.4549,7.3014,7.2478,7.5983,7.4729,7.563,7.5766,7.4495,7.333,7.3542,7.3989,7.2571,7.1574,7.2679,7.3738,7.2879,7.1807,7.2213,7.2425,7.2104,7.2376,7.2178,7.1713,7.199,7.1548,7.2651,7.3577,7.2876,7.2962,7.3067,7.1439,7.2487,7.2157,7.3891,7.235,7.2454,7.2452,7.158,7.1987,7.2836,7.2454,7.2149,7.2466,7.2693,7.2633,7.3642,7.2641,7.3015,7.2933,7.3732,7.3572,7.4782,7.4625,7.4834,7.5959,7.596,7.4834,7.3832,7.3426,7.3312,7.4395,7.3878,7.4763,7.5834,7.2919,7.4342,7.4163,7.3401,7.3821,7.2616,7.2659,7.3255,7.3987,7.3065,7.2085,7.2174,7.1765,7.1049,7.0868,7.2046,7.1122,7.0844,7.1233,7.1838,7.2099,7.1628,7.1652,7.2748,7.2436,7.0783,7.111,7.0777,7.1069,7.0853],"open5_vol":4550657.4,"days":14,"atr14":1.4217857142857144,"adv14":103227553,"avg_range_pct14":13.385,"prev_close":9.69,"prev_high":9.76,"prev_low":8.45,"high_20d":15.28,"ref_5d_high":11.42,"ref_5d_low":8.32,"ref_5d_avg_high":10.661,"ref_5d_avg_low":9.312,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.76,"mid":9.645,"touches":2,"last_touch_days_ago":0},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":11.2,"mid":11.0775,"touches":4,"last_touch_days_ago":4},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":2},{"lo":11.8,"hi":12.06,"mid":11.9325,"touches":4,"last_touch_days_ago":7},{"lo":12.28,"hi":12.47,"mid":12.3588,"touches":4,"last_touch_days_ago":6},{"lo":12.865,"hi":13.08,"mid":12.9725,"touches":2,"last_touch_days_ago":7},{"lo":14.2,"hi":14.33,"mid":14.265,"touches":2,"last_touch_days_ago":12}],"high":14.33,"low":8.32,"atr":1.4218,"sessions":14,"tol":0.3554}}