{"symbol":"MNTS","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[8910.4,3879.2,2910.9,3010.4,3297.4,2447.9,2262.4,2866.4,2090.9,2936.4,4492.9,2813.0,1719.3,2132.3,2953.9,4093.9,4339.0,1771.7,2658.9,2283.1,1758.1,2041.2,1746.3,1810.1,1840.6,2062.3,1681.7,4286.4,1507.9,4277.6,1438.3,2233.3,1226.1,1580.9,948.1,1806.6,2196.5,1537.2,1995.0,1838.2,1652.3,932.2,1641.4,1134.9,1106.9,2003.4,1633.1,1210.2,1642.4,1345.9,4623.1,1322.8,1061.6,1264.5,1115.9,1907.3,902.9,701.2,2155.7,768.5,793.4,1531.5,1010.7,2626.0,1516.4,917.3,1302.9,621.0,533.3,760.1,1702.6,1503.3,1154.4,3115.4,1580.0,1448.9,2825.7,759.3,2325.6,1605.4,1177.8,1050.6,739.1,769.9,434.4,779.2,1097.7,1640.6,3613.8,2297.6,1996.1,1878.5,1093.0,459.5,1633.0,903.9,1195.7,1848.2,1515.2,943.3,5250.8,1747.2,4743.2,1613.2,1607.6,3211.9,2114.0,785.3,2668.4,1547.8,5237.4,1924.4,1993.3,1088.1,1494.3,1503.8,1254.5,988.8,1952.3,974.4,652.4,1105.6,827.4,1635.1,833.9,590.1,709.1,512.1,969.9,1250.5,358.0,911.6,933.9,743.2,2390.1,4208.1,5363.1,482.6,771.6,1217.6,1236.8,595.6,1297.9,630.1,914.6,1088.7,899.6,777.9,611.9,451.2,658.6,333.1,534.8,997.3,717.3,2405.4,5172.4,2214.1,1920.4,2775.6,805.8,5518.6,1507.6,698.9,2790.7,1253.3,445.2,851.0,1315.1,907.5,499.9,370.1,265.7,361.6,570.2,255.6,189.5,547.0,1205.5,675.1,660.1,351.0,546.1,5176.6,150.6,344.0,4163.4,5327.2,529.0,1075.6,646.9,269.9,513.5,979.3,597.6,528.8,4071.0,697.5,1228.9,905.0,873.6,128.8,391.0,418.9,769.4,455.0,327.3,674.5,128.2,339.6,761.3,453.6,257.7,263.4,802.7,232.5,537.4,323.6,165.4,878.6,546.6,408.1,652.8,59.0,416.5,1629.2,3337.6,572.2,1997.6,348.6,196.9,722.4,4806.7,1120.9,6357.6,694.9,438.0,403.1,118.9,4038.6,4277.7,455.1,658.5,869.4,602.8,2348.9,500.6,405.1,337.1,283.4,516.6,340.1,478.1,659.4,776.8,804.9,1571.6,2326.1,1387.4,815.4,868.8,859.5,1781.4,1146.6,886.8,6219.6,1239.7,471.8,299.0,524.1,616.2,106.5,499.0,230.9,410.6,585.2,352.6,1159.1,758.6,1003.4,367.6,1068.4,938.5,475.1,324.4,1325.4,1374.0,940.9,585.9,953.4,682.1,338.0,869.0,268.3,408.6,206.8,487.0,778.1,272.2,529.1,867.9,897.9,1521.0,572.0,1111.2,1889.9,1149.1,537.3,732.3,992.9,748.9,526.3,4261.1,1204.6,720.6,1009.0,832.6,421.9,633.3,617.4,944.7,599.8,402.4,1734.6,261.1,408.3,432.4,807.4,1177.9,709.3,1845.3,954.3,626.4,402.3,1220.5,700.7,988.1,658.6,976.0,610.9,1733.4,690.4,397.1,644.4,406.8,288.2,332.1,814.6,610.7,485.9,1002.9,379.7,534.7,2321.6,614.3,566.0,495.3,1901.8,908.7,373.0,432.8,182.1,657.6,640.6,876.4,1543.7,1385.2,659.4,1081.7,782.7,1627.9,1134.4,317.9,3995.2,1522.7,790.8,1584.1,859.9,2452.1,482.0,914.2,924.2,650.9,934.8,1590.1,924.4,1828.1,884.7,2285.0,4233.5],"cum_vol":[8910.4,12789.6,15700.5,18710.9,22008.2,24456.1,26718.5,29584.9,31675.8,34612.1,39105.1,41918.1,43637.4,45769.6,48723.5,52817.4,57156.4,58928.1,61587.0,63870.1,65628.2,67669.4,69415.7,71225.8,73066.4,75128.6,76810.4,81096.7,82604.6,86882.2,88320.5,90553.8,91779.9,93360.8,94308.9,96115.6,98312.1,99849.3,101844.3,103682.5,105334.8,106267.0,107908.4,109043.2,110150.1,112153.5,113786.6,114996.9,116639.2,117985.1,122608.2,123931.0,124992.6,126257.1,127373.0,129280.3,130183.2,130884.4,133040.1,133808.6,134602.1,136133.6,137144.3,139770.3,141286.7,142204.0,143506.9,144127.9,144661.2,145421.3,147123.9,148627.1,149781.6,152896.9,154476.9,155925.8,158751.5,159510.8,161836.4,163441.7,164619.5,165670.1,166409.2,167179.1,167613.6,168392.8,169490.5,171131.1,174744.9,177042.5,179038.6,180917.1,182010.1,182469.6,184102.6,185006.4,186202.1,188050.4,189565.6,190508.9,195759.6,197506.9,202250.1,203863.3,205470.9,208682.7,210796.7,211582.0,214250.4,215798.2,221035.6,222959.9,224953.2,226041.3,227535.6,229039.4,230293.9,231282.6,233234.9,234209.3,234861.7,235967.4,236794.7,238429.9,239263.8,239853.9,240562.9,241075.1,242044.9,243295.4,243653.4,244565.0,245498.9,246242.1,248632.3,252840.4,258203.4,258686.1,259457.6,260675.3,261912.1,262507.7,263805.6,264435.8,265350.4,266439.1,267338.7,268116.6,268728.5,269179.7,269838.3,270171.4,270706.1,271703.4,272420.7,274826.1,279998.5,282212.6,284133.1,286908.7,287714.5,293233.1,294740.7,295439.6,298230.3,299483.6,299928.8,300779.8,302094.9,303002.4,303502.3,303872.4,304138.1,304499.7,305069.9,305325.5,305515.0,306062.0,307267.5,307942.6,308602.6,308953.6,309499.8,314676.4,314826.9,315170.9,319334.4,324661.6,325190.6,326266.1,326913.1,327183.0,327696.5,328675.8,329273.4,329802.2,333873.2,334570.7,335799.6,336704.6,337578.2,337707.0,338098.0,338516.9,339286.3,339741.3,340068.6,340743.1,340871.3,341210.9,341972.2,342425.8,342683.5,342946.9,343749.6,343982.1,344519.5,344843.1,345008.6,345887.2,346433.9,346841.9,347494.7,347553.7,347970.2,349599.4,352937.1,353509.3,355506.9,355855.5,356052.4,356774.7,361581.4,362702.4,369060.0,369754.9,370192.9,370595.9,370714.9,374753.5,379031.2,379486.4,380144.9,381014.3,381617.1,383966.0,384466.6,384871.6,385208.8,385492.2,386008.9,386348.9,386827.1,387486.4,388263.2,389068.1,390639.6,392965.7,394353.1,395168.4,396037.2,396896.7,398678.1,399824.7,400711.5,406931.1,408170.8,408642.6,408941.6,409465.7,410081.9,410188.4,410687.4,410918.3,411328.9,411914.1,412266.7,413425.9,414184.4,415187.8,415555.4,416623.8,417562.3,418037.4,418361.8,419687.1,421061.1,422002.1,422588.0,423541.4,424223.5,424561.5,425430.5,425698.8,426107.4,426314.1,426801.1,427579.3,427851.5,428380.6,429248.5,430146.4,431667.4,432239.4,433350.6,435240.6,436389.7,436927.0,437659.3,438652.2,439401.1,439927.4,444188.4,445393.0,446113.6,447122.6,447955.2,448377.1,449010.4,449627.8,450572.5,451172.3,451574.7,453309.4,453570.4,453978.7,454411.1,455218.6,456396.4,457105.7,458951.0,459905.3,460531.6,460933.9,462154.4,462855.1,463843.3,464501.9,465477.9,466088.7,467822.1,468512.4,468909.6,469553.9,469960.7,470248.9,470581.1,471395.7,472006.4,472492.3,473495.1,473874.9,474409.6,476731.1,477345.4,477911.4,478406.7,480308.5,481217.2,481590.2,482023.0,482205.1,482862.6,483503.3,484379.7,485923.4,487308.6,487968.0,489049.7,489832.4,491460.3,492594.6,492912.6,496907.8,498430.5,499221.3,500805.4,501665.3,504117.4,504599.4,505513.6,506437.9,507088.7,508023.5,509613.6,510538.0,512366.1,513250.8,515535.8,519769.3],"abs_move_pct":[0.7196,1.4641,2.1068,2.5731,2.904,2.7942,2.8841,2.9371,3.3067,3.5195,3.662,3.3837,3.606,3.8671,3.7453,3.9373,3.5162,3.5914,3.3835,3.4541,3.3779,3.7879,3.382,3.2691,3.3258,3.5873,3.6331,3.3096,3.8384,3.7943,4.1347,4.4009,4.367,4.4254,4.5469,4.4404,4.0199,4.1507,4.2426,4.2871,4.3358,4.175,4.1968,4.4553,4.6974,4.9005,5.1396,4.8023,4.6281,4.7321,4.4716,4.9398,4.9826,4.9566,5.0308,5.1344,4.8399,4.91,4.9264,5.0944,5.1648,5.1431,5.15,5.3876,5.2984,5.2983,5.2331,5.154,5.0987,5.2243,5.4482,5.8291,5.6717,5.8261,5.7597,5.8297,5.8585,5.9151,5.5648,5.6232,5.718,5.5262,5.2017,5.3887,5.5632,5.569,5.6751,5.8246,5.8686,5.5895,5.4756,5.4891,5.7638,5.7825,5.7341,5.9684,5.7733,6.1688,5.9565,6.1034,6.2643,6.2722,6.0856,6.2267,6.1884,5.8834,5.6622,5.7617,5.6375,5.7603,5.6753,5.7346,5.7333,5.6445,5.5518,5.4167,5.4746,5.6285,5.4155,5.5727,5.4873,5.3527,5.5094,5.578,5.6696,5.6799,5.6949,5.9514,5.7723,5.5782,5.6391,5.699,5.6592,5.6452,5.6359,5.6825,5.7964,5.7803,5.9273,5.956,5.9515,5.956,5.8826,6.0906,6.034,5.5231,5.6552,5.8389,5.8106,5.6322,5.7291,5.6702,5.801,5.9732,6.1168,6.3431,6.312,6.4866,6.442,6.5443,6.5403,6.4085,6.3347,5.9877,6.1614,6.1884,6.2011,6.3403,6.3094,6.4374,6.4035,6.3276,6.2291,6.3371,6.5628,6.5198,6.5038,6.8324,6.6904,6.7624,6.5859,6.4878,6.5224,6.3833,6.4265,6.4973,6.6315,6.6653,6.6154,6.5218,6.567,6.4747,6.5858,6.3468,6.4153,6.4089,6.4553,6.5296,6.3872,6.3133,6.2593,6.2454,6.2201,6.3998,6.3415,6.2832,6.3066,6.2547,6.2848,6.3061,6.3124,6.3126,6.3073,6.4363,6.5569,6.6327,6.5791,6.4538,6.5588,6.8578,6.7445,6.6293,6.6669,6.642,6.5858,6.4069,6.3217,6.4183,6.4932,6.6421,6.5082,6.6778,6.5792,6.8239,6.4556,6.6762,6.538,6.5542,6.4219,6.4084,6.5472,6.5713,6.6609,6.7782,6.8214,6.9237,6.5178,6.7335,6.8432,6.8651,7.0364,7.1224,7.1047,6.9268,7.1069,7.0372,6.9001,6.8525,6.9353,7.0107,6.8895,6.8171,6.7767,6.8131,7.0465,7.3501,7.275,7.0471,6.9416,7.0998,7.1128,7.094,6.913,7.0801,6.9096,7.0786,7.0897,7.2819,7.3434,7.1269,7.1756,7.082,7.0406,7.1253,7.2665,7.1659,7.1316,7.206,7.1049,7.0959,7.1578,7.2365,7.1547,7.1555,7.319,7.3537,7.3321,7.2065,7.2205,7.0521,7.4492,7.5619,7.5527,7.4634,7.7196,7.8534,7.8299,7.7839,7.7079,7.5613,7.7014,7.7021,7.6894,7.7812,7.4192,7.4985,7.3842,7.5623,7.5549,7.5882,7.5019,7.4796,7.3843,7.2256,7.2619,7.0477,7.1742,6.9989,7.2398,7.2686,7.137,6.9919,7.0853,7.2826,7.2163,7.2946,7.3693,7.6645,7.5039,7.3195,7.4252,7.3145,7.2979,7.2252,7.1815,7.2649,7.1925,7.2675,7.2816,7.1877,7.3391,7.277,7.3332,7.063,7.0847,6.9948,6.9261,6.8733,6.7681,6.8713,6.733,6.5626,6.3912,6.5458,6.8858,6.7353,6.7072,6.7391,6.61,6.373,6.3222,6.2895,6.2323,5.878,6.0638,6.1036,6.2068,6.1814,6.0641,6.3713,6.2479,6.1371,6.2592,6.2963,6.0675,5.8979,6.2146,6.308,6.2177,5.993],"open5_vol":22008.2,"days":14,"atr14":1.1011071428571426,"adv14":575160,"avg_range_pct14":15.953,"prev_close":6.0,"prev_high":6.4,"prev_low":5.53,"high_20d":13.5,"ref_5d_high":7.2599,"ref_5d_low":5.2,"ref_5d_avg_high":6.628,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":5.53,"hi":5.66,"mid":5.595,"touches":2,"last_touch_days_ago":0},{"lo":5.96,"hi":6.2,"mid":6.0833,"touches":3,"last_touch_days_ago":1},{"lo":6.4,"hi":6.57,"mid":6.485,"touches":2,"last_touch_days_ago":0},{"lo":6.91,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":3},{"lo":7.2001,"hi":7.47,"mid":7.3533,"touches":6,"last_touch_days_ago":4},{"lo":7.65,"hi":7.855,"mid":7.7525,"touches":2,"last_touch_days_ago":5},{"lo":7.96,"hi":8.2,"mid":8.0783,"touches":3,"last_touch_days_ago":6},{"lo":8.33,"hi":8.59,"mid":8.44,"touches":3,"last_touch_days_ago":7},{"lo":9.0,"hi":9.0229,"mid":9.0114,"touches":2,"last_touch_days_ago":11}],"high":9.6578,"low":5.2,"atr":1.1011,"sessions":14,"tol":0.2753}}