{"symbol":"MBLY","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[185717.6,47677.8,55781.9,41673.9,67579.9,47126.2,41928.1,35820.1,36656.3,44890.6,52691.2,35521.3,40270.1,33558.1,48849.1,39825.2,52192.6,44191.7,52980.2,34842.5,44306.4,55495.1,36227.7,38768.6,48015.4,39083.8,38955.6,32579.8,39766.7,41224.9,51789.3,67005.1,39174.7,32245.2,31680.2,37056.6,31357.4,35598.6,40123.9,23742.4,31353.7,27643.0,30514.1,31089.6,46171.1,32362.0,33919.9,30555.1,28772.7,17403.0,22272.0,28383.0,27619.2,23097.9,14945.5,24216.6,27400.9,22246.9,24819.4,20796.4,28075.3,24204.5,31265.4,23671.7,25337.9,25110.6,19609.1,28076.4,20387.9,12301.6,17254.3,26202.6,20586.8,36510.3,26472.9,23634.8,19283.9,15452.1,21742.2,29214.0,28294.5,18534.7,21771.4,25786.4,19527.1,31992.1,21070.6,18248.9,17578.2,15263.9,16147.9,29064.0,23161.0,21642.0,19637.0,55319.4,22564.4,18418.3,18372.8,14381.4,27012.4,16072.2,15028.3,13230.7,8434.8,16334.6,24186.9,18033.8,16297.4,18892.1,17217.3,18023.4,28537.1,19754.6,22678.2,21177.9,15403.6,13239.4,14939.2,17672.7,14699.0,11888.3,16810.8,17293.8,11623.4,14921.7,19497.0,11192.6,14872.6,36723.6,14216.7,13489.4,12914.8,13258.5,16646.7,20214.5,65086.5,18267.5,13562.7,18960.6,26886.9,18229.6,14987.8,16382.8,16202.5,18026.7,14194.7,30277.8,13311.5,18394.9,23984.1,21198.4,17016.5,20416.6,21250.7,18003.1,11826.8,13986.9,12378.6,19956.6,17369.4,17131.8,29802.4,16912.6,14731.2,27711.8,13157.7,10238.7,14112.3,14353.2,15932.8,21822.2,17283.6,22819.1,17478.7,24661.6,19311.7,17055.4,12886.4,22001.0,13936.4,11192.6,16481.7,13450.4,10056.7,9801.4,21878.9,21706.1,11435.3,9634.6,12907.6,14253.4,14976.7,15358.6,18976.2,14076.8,11129.1,10818.5,17596.8,11778.5,15223.4,14600.8,13603.4,7187.4,9239.5,11432.8,13888.9,9916.4,39166.1,18626.9,17435.9,24033.6,14516.9,13899.1,10555.2,10244.9,26454.1,12920.9,19285.4,10295.2,13537.4,14605.9,15199.4,17431.1,12338.8,21722.9,11553.6,21532.8,13202.6,8591.8,16001.9,16436.7,12617.0,13348.1,19302.4,14890.1,20390.3,10744.5,11258.5,15999.8,21486.1,19517.1,20220.2,20141.1,9532.9,17729.9,34694.4,15713.4,13815.7,16018.4,10877.5,17560.2,14043.3,11873.4,11247.1,18445.6,18067.0,16392.6,8206.6,9363.6,13230.6,13017.7,6175.2,8004.3,8708.5,15614.2,17404.2,8953.1,8611.2,12889.4,16335.1,15024.9,15018.8,4484.4,10060.7,10587.8,14655.6,8458.0,11927.0,21319.1,11446.7,16717.6,10696.9,12791.7,9321.6,9292.1,10634.3,9176.5,15562.4,15052.3,15031.9,13304.5,11749.8,9752.1,26892.3,11628.9,11913.3,15284.1,6057.8,18013.9,39069.0,18489.8,28668.4,14571.6,13882.9,18844.3,11736.4,8360.5,16846.9,11232.4,15534.8,18004.3,12696.2,14074.6,23577.6,19570.6,18090.7,21625.9,18180.6,23267.2,10054.2,15692.5,15523.1,15650.8,17165.3,19457.8,15698.4,22664.4,18483.4,33415.2,38571.2,24716.6,24179.9,16927.0,16726.4,13285.2,28163.2,16805.1,16370.9,18654.4,18483.0,22595.6,21727.4,19685.0,30560.8,28672.8,27565.4,22292.6,18326.9,17728.6,33121.3,29525.1,40736.4,28669.1,14400.1,18191.9,30273.2,23630.1,27232.0,23709.0,34800.8,20427.4,30524.7,28976.9,16371.1,37010.4,23269.9,39411.4,29218.5,21113.6,37171.2,27695.9,25833.5,43861.4,35067.0,40797.7,36971.9,41788.9,37583.4,34304.3,64985.1,59641.7,47313.1,52351.9,77815.6,97347.6,103285.0,91530.5,161066.4,234714.9],"cum_vol":[185717.6,233395.4,289177.2,330851.1,398431.0,445557.2,487485.4,523305.4,559961.7,604852.4,657543.6,693064.9,733335.0,766893.1,815742.2,855567.4,907760.0,951951.7,1004931.9,1039774.4,1084080.8,1139575.9,1175803.6,1214572.2,1262587.6,1301671.4,1340627.0,1373206.8,1412973.5,1454198.4,1505987.7,1572992.9,1612167.6,1644412.8,1676093.0,1713149.6,1744507.0,1780105.6,1820229.6,1843971.9,1875325.6,1902968.6,1933482.8,1964572.4,2010743.6,2043105.6,2077025.4,2107580.6,2136353.3,2153756.3,2176028.3,2204411.3,2232030.5,2255128.4,2270073.9,2294290.5,2321691.4,2343938.4,2368757.7,2389554.1,2417629.4,2441833.9,2473099.2,2496770.9,2522108.9,2547219.5,2566828.6,2594905.0,2615292.9,2627594.6,2644848.9,2671051.5,2691638.3,2728148.6,2754621.4,2778256.2,2797540.1,2812992.1,2834734.4,2863948.4,2892242.9,2910777.6,2932549.0,2958335.4,2977862.4,3009854.6,3030925.1,3049174.0,3066752.2,3082016.1,3098163.9,3127227.9,3150388.9,3172030.9,3191667.9,3246987.4,3269551.7,3287970.0,3306342.8,3320724.2,3347736.6,3363808.9,3378837.1,3392067.9,3400502.6,3416837.2,3441024.1,3459057.9,3475355.2,3494247.4,3511464.6,3529488.1,3558025.2,3577779.8,3600458.0,3621635.9,3637039.4,3650278.9,3665218.1,3682890.8,3697589.8,3709478.1,3726288.9,3743582.6,3755206.0,3770127.7,3789624.7,3800817.4,3815689.9,3852413.6,3866630.3,3880119.6,3893034.4,3906292.9,3922939.6,3943154.1,4008240.6,4026508.1,4040070.9,4059031.5,4085918.4,4104148.0,4119135.8,4135518.6,4151721.1,4169747.8,4183942.5,4214220.3,4227531.8,4245926.7,4269910.8,4291109.1,4308125.6,4328542.3,4349793.0,4367796.1,4379622.9,4393609.9,4405988.4,4425945.1,4443314.5,4460446.3,4490248.6,4507161.3,4521892.5,4549604.3,4562762.0,4573000.7,4587113.0,4601466.2,4617399.0,4639221.2,4656504.8,4679323.9,4696802.6,4721464.1,4740775.9,4757831.2,4770717.6,4792718.6,4806655.0,4817847.6,4834329.3,4847779.7,4857836.4,4867637.8,4889516.7,4911222.8,4922658.1,4932292.6,4945200.3,4959453.7,4974430.4,4989789.1,5008765.3,5022842.1,5033971.1,5044789.6,5062386.4,5074164.9,5089388.4,5103989.1,5117592.5,5124779.9,5134019.4,5145452.2,5159341.1,5169257.5,5208423.6,5227050.6,5244486.4,5268520.0,5283036.9,5296936.0,5307491.2,5317736.1,5344190.1,5357111.1,5376396.5,5386691.7,5400229.1,5414834.9,5430034.3,5447465.4,5459804.2,5481527.1,5493080.8,5514613.6,5527816.1,5536407.9,5552409.9,5568846.6,5581463.6,5594811.6,5614114.1,5629004.2,5649394.5,5660139.0,5671397.5,5687397.3,5708883.4,5728400.5,5748620.7,5768761.8,5778294.7,5796024.6,5830719.0,5846432.4,5860248.1,5876266.5,5887144.0,5904704.2,5918747.5,5930620.9,5941868.0,5960313.6,5978380.6,5994773.2,6002979.9,6012343.4,6025574.1,6038591.8,6044767.0,6052771.3,6061479.8,6077094.0,6094498.2,6103451.3,6112062.5,6124951.9,6141286.9,6156311.9,6171330.6,6175815.1,6185875.8,6196463.6,6211119.1,6219577.1,6231504.1,6252823.3,6264270.0,6280987.6,6291684.5,6304476.2,6313797.8,6323089.9,6333724.2,6342900.7,6358463.1,6373515.4,6388547.3,6401851.8,6413601.6,6423353.6,6450245.9,6461874.9,6473788.1,6489072.2,6495130.0,6513143.9,6552212.9,6570702.7,6599371.1,6613942.7,6627825.6,6646669.9,6658406.3,6666766.8,6683613.6,6694846.1,6710380.9,6728385.1,6741081.4,6755156.0,6778733.6,6798304.2,6816394.9,6838020.8,6856201.4,6879468.6,6889522.9,6905215.4,6920738.4,6936389.2,6953554.5,6973012.3,6988710.6,7011375.0,7029858.4,7063273.6,7101844.8,7126561.4,7150741.3,7167668.3,7184394.6,7197679.9,7225843.1,7242648.1,7259019.1,7277673.5,7296156.5,7318752.1,7340479.6,7360164.6,7390725.4,7419398.1,7446963.6,7469256.2,7487583.1,7505311.6,7538432.9,7567958.1,7608694.4,7637363.5,7651763.6,7669955.5,7700228.7,7723858.8,7751090.8,7774799.8,7809600.6,7830028.0,7860552.7,7889529.6,7905900.7,7942911.1,7966181.1,8005592.5,8034811.0,8055924.6,8093095.8,8120791.6,8146625.1,8190486.6,8225553.6,8266351.3,8303323.2,8345112.1,8382695.4,8416999.7,8481984.9,8541626.6,8588939.7,8641291.6,8719107.1,8816454.7,8919739.7,9011270.2,9172336.6,9407051.4],"abs_move_pct":[0.5688,0.6391,0.6987,0.8245,0.9895,1.1268,1.2108,1.1851,1.2171,1.5216,1.3125,1.324,1.2031,1.3797,1.4582,1.3765,1.3081,1.2115,1.2889,1.3107,1.2958,1.3819,1.392,1.4318,1.5506,1.6469,1.6325,1.6142,1.7297,1.7944,1.7626,1.6797,1.6113,1.615,1.6624,1.6991,1.7159,1.7807,1.7885,1.8016,1.8461,1.8791,1.9114,1.9294,2.0154,1.9708,2.0273,1.9855,1.9005,1.9346,1.9834,2.0872,2.0784,2.0469,2.036,2.0079,2.0814,2.001,2.0743,2.0905,2.1041,2.1342,2.1552,2.1868,2.2833,2.2636,2.2618,2.2138,2.2167,2.2323,2.341,2.4067,2.4276,2.4197,2.4237,2.4644,2.5065,2.5298,2.5307,2.5298,2.4782,2.4933,2.5014,2.4665,2.4753,2.4309,2.4075,2.4814,2.4398,2.4972,2.4539,2.4409,2.4675,2.5071,2.5634,2.4927,2.5173,2.5616,2.5382,2.5305,2.5349,2.4889,2.5409,2.5335,2.5725,2.5858,2.5537,2.4722,2.4716,2.4849,2.4856,2.5369,2.5304,2.5471,2.5248,2.489,2.4424,2.4372,2.4557,2.4093,2.3538,2.3842,2.4101,2.4576,2.4245,2.4545,2.4139,2.416,2.3967,2.4374,2.4547,2.4182,2.4171,2.4478,2.4655,2.4451,2.5268,2.5009,2.4334,2.4132,2.4459,2.3953,2.4709,2.4535,2.4115,2.4591,2.4372,2.4669,2.4491,2.4654,2.5298,2.5442,2.5156,2.5156,2.5458,2.5273,2.5517,2.5153,2.5529,2.5192,2.5348,2.5554,2.505,2.4749,2.4655,2.5152,2.5601,2.578,2.5019,2.5004,2.5198,2.517,2.4882,2.5128,2.4792,2.4534,2.4835,2.476,2.4893,2.5064,2.4688,2.4991,2.5119,2.5212,2.5437,2.5042,2.5184,2.4987,2.527,2.5417,2.5124,2.536,2.595,2.673,2.6876,2.6791,2.6417,2.6735,2.6311,2.6268,2.6185,2.6244,2.6083,2.6086,2.6272,2.6271,2.6322,2.6376,2.6807,2.7497,2.6217,2.6582,2.659,2.6629,2.6557,2.6683,2.6563,2.6841,2.6614,2.6376,2.6247,2.6062,2.6357,2.608,2.6373,2.6956,2.6673,2.673,2.6993,2.6487,2.6457,2.6509,2.6663,2.6872,2.6871,2.7516,2.7636,2.7757,2.8055,2.8476,2.892,2.8988,2.8946,2.9588,2.9282,2.9421,2.9485,2.9459,2.975,2.9632,2.9529,2.9764,2.9784,3.0165,2.9554,2.9381,2.9065,2.9345,2.9337,2.9098,2.8701,2.8681,2.8721,2.8522,2.8417,2.8513,2.8424,2.8572,2.8663,2.8726,2.8443,2.8698,2.8355,2.8256,2.7802,2.7985,2.8652,2.8537,2.844,2.8485,2.8373,2.781,2.7728,2.7706,2.7829,2.7935,2.7574,2.7515,2.7869,2.8062,2.7657,2.75,2.73,2.6815,2.7003,2.6953,2.6804,2.7159,2.7024,2.8798,2.9574,2.9252,2.9135,2.9464,2.987,2.9803,2.9711,2.9836,2.9825,2.979,2.9593,2.957,2.9384,2.9211,2.9495,2.8901,2.9672,2.9288,2.9698,2.9402,2.9395,2.9184,2.9337,2.9361,2.9378,2.8767,2.8719,2.9865,2.9465,2.9484,2.8627,2.8414,2.9144,2.9464,2.9946,2.9901,2.9746,2.9015,2.9492,2.9149,2.9236,2.9178,2.9397,2.92,2.9355,2.9333,2.8746,2.8746,2.8662,2.8659,2.8069,2.8017,2.8057,2.8071,2.7963,2.7634,2.7618,2.7616,2.7321,2.7404,2.6396,2.6771,2.6912,2.6704,2.663,2.6573,2.7326,2.7286,2.7269,2.6864,2.6751,2.6932,2.7053,2.7108,2.7112,2.6647,2.6301,2.6655,2.6842,2.6465,2.6368,2.5819,2.6436,2.6408,2.7311,2.6625,2.6754,2.7044,2.7045,2.762],"open5_vol":398431.0,"days":14,"atr14":0.5163214285714287,"adv14":10475829,"avg_range_pct14":5.348,"prev_close":8.71,"prev_high":8.835,"prev_low":8.42,"high_20d":11.665,"ref_5d_high":9.08,"ref_5d_low":8.32,"ref_5d_avg_high":8.936,"ref_5d_avg_low":8.4967,"ref_5d_avg_range":0.4393,"sr14":{"levels":[{"lo":8.32,"hi":8.42,"mid":8.3811,"touches":3,"last_touch_days_ago":0},{"lo":8.74,"hi":8.835,"mid":8.785,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":8.935,"mid":8.9275,"touches":2,"last_touch_days_ago":3},{"lo":9.05,"hi":9.1,"mid":9.0767,"touches":3,"last_touch_days_ago":2},{"lo":9.51,"hi":9.51,"mid":9.51,"touches":2,"last_touch_days_ago":6},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":9},{"lo":10.125,"hi":10.13,"mid":10.1275,"touches":2,"last_touch_days_ago":7},{"lo":10.255,"hi":10.28,"mid":10.2683,"touches":3,"last_touch_days_ago":9},{"lo":10.46,"hi":10.5,"mid":10.48,"touches":2,"last_touch_days_ago":10},{"lo":10.89,"hi":10.94,"mid":10.915,"touches":2,"last_touch_days_ago":11}],"high":11.0468,"low":8.32,"atr":0.5163,"sessions":14,"tol":0.1291}}