{"symbol":"JOBY","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[639446.7,216461.4,192458.6,183519.5,150710.1,186890.1,135660.6,120359.5,128162.1,149761.1,91964.6,100328.2,95991.7,130128.8,123046.2,141369.6,133873.4,101699.4,106439.3,99885.1,106922.4,72622.3,87083.0,115157.1,96795.6,95679.9,78644.9,90139.2,93523.2,132890.8,112869.9,100946.5,97445.9,89246.9,97227.4,115806.5,74541.6,119041.1,77584.4,126877.5,97403.6,178762.9,100751.1,142208.1,189520.7,94332.9,124024.9,83227.0,98449.1,107564.2,84006.9,84067.8,80590.3,90818.8,123126.9,72738.6,89279.6,104577.4,91411.8,92182.9,106751.4,81492.2,83265.4,85811.7,58812.0,96871.2,102293.9,114523.7,59292.7,72646.5,100957.9,89591.3,125994.7,103720.5,98417.1,91316.6,79113.1,81070.1,71674.7,78965.0,74876.8,76786.1,51505.8,74452.4,59125.1,77847.4,70884.5,104410.7,66423.2,68712.6,73772.2,71916.5,65903.2,78699.5,66697.4,66469.6,75277.8,88188.4,69834.7,59584.9,68822.6,55374.1,70623.9,69638.7,87789.5,52172.3,69256.1,76809.1,63884.9,59378.4,54133.7,66965.9,87597.0,99415.1,56674.9,51871.0,58190.9,61711.5,64917.8,65572.5,73509.9,71668.8,51093.9,37981.1,52633.3,46782.6,45339.6,61726.0,43109.1,31613.4,46877.4,54453.4,58864.6,68775.8,56743.6,41723.2,64742.9,68224.7,88198.3,62192.5,55968.9,132777.2,70516.9,89224.5,58595.1,58757.1,57850.5,86785.6,56200.8,68149.0,70871.9,76382.9,57654.7,53320.1,37731.1,40246.1,54958.4,80088.0,81426.1,46638.1,47853.3,69556.4,65097.0,50357.3,43170.6,68453.5,71812.8,55600.4,59051.7,39769.6,79509.1,70350.3,63109.7,56151.0,65479.1,67886.7,42936.4,67578.8,52357.2,106504.3,97281.5,51131.3,97437.9,169206.7,109963.1,134123.9,110977.8,88108.9,75520.8,57989.9,83288.0,76984.7,54687.5,144476.1,53011.9,67359.7,52964.9,50804.9,60587.9,55085.9,50982.9,53827.6,78411.1,60365.8,58343.3,51477.3,111976.9,50118.7,60873.4,65390.1,71444.4,49191.3,36386.2,81417.4,47627.5,100466.1,136439.6,43116.1,153661.6,60867.1,101478.6,66551.7,49333.7,63076.1,46253.6,49175.9,89319.1,56025.8,57499.4,71006.0,53344.4,53279.1,53273.4,51737.9,51815.3,46581.3,43905.5,40976.6,52741.4,52606.3,88116.8,75452.6,67312.6,56965.9,64532.6,72404.3,75918.4,47134.8,66621.9,54978.5,93733.7,53303.1,69677.7,53365.3,65084.1,57820.7,47126.9,49650.0,52500.5,60389.9,76620.1,71742.4,68585.2,69187.1,61173.6,65414.7,56973.1,65886.6,90001.6,82190.9,86736.1,83246.4,59641.4,70622.8,58368.7,57720.1,55840.6,62214.3,59156.9,64261.6,68454.7,103177.9,80344.6,86294.4,95083.3,60884.0,100238.6,69018.8,62756.7,59171.6,54760.6,59734.4,48002.6,62055.0,48739.9,82415.2,89706.1,53823.9,43899.8,76780.4,146097.4,113425.8,90201.3,182356.3,69522.6,79321.3,70218.1,62181.4,45916.9,116299.7,64816.6,61503.0,69948.3,54239.1,55123.8,54898.6,51146.3,47305.4,76638.1,46613.6,61058.9,57869.4,67156.6,100190.6,109796.6,53721.3,64824.0,63567.1,74436.1,85881.9,113983.5,70829.0,52875.9,57289.4,36079.7,82042.6,66990.0,66872.2,66018.9,59675.9,85212.1,66071.9,52174.0,56134.3,52105.9,63170.6,63056.0,47429.2,78354.0,75418.7,81926.5,56725.9,76989.0,66880.8,77010.2,65533.2,85230.2,56204.2,76225.1,78935.9,111345.9,190250.0,77767.1,56611.6,77946.5,114502.4,164493.4,68848.7,78880.4,106078.6,69004.0,86818.6,87210.7,79894.4,122188.2,92693.4,80687.4,112383.1,87608.4,87683.5,191210.8,161103.1,139658.5,107259.1,106787.3,232473.9,161377.7,225851.4,267034.4,437551.6],"cum_vol":[639446.7,855908.1,1048366.7,1231886.2,1382596.4,1569486.5,1705147.1,1825506.6,1953668.7,2103429.9,2195394.5,2295722.7,2391714.4,2521843.2,2644889.4,2786259.0,2920132.4,3021831.8,3128271.1,3228156.2,3335078.6,3407700.9,3494783.9,3609941.0,3706736.6,3802416.4,3881061.4,3971200.6,4064723.8,4197614.6,4310484.5,4411431.0,4508876.9,4598123.9,4695351.3,4811157.8,4885699.4,5004740.6,5082325.0,5209202.5,5306606.1,5485369.0,5586120.1,5728328.2,5917848.9,6012181.8,6136206.6,6219433.6,6317882.7,6425446.9,6509453.9,6593521.6,6674111.9,6764930.7,6888057.6,6960796.1,7050075.7,7154653.1,7246064.9,7338247.9,7444999.2,7526491.4,7609756.8,7695568.5,7754380.5,7851251.7,7953545.6,8068069.4,8127362.1,8200008.6,8300966.4,8390557.7,8516552.4,8620272.9,8718690.1,8810006.6,8889119.7,8970189.9,9041864.6,9120829.6,9195706.4,9272492.5,9323998.3,9398450.7,9457575.9,9535423.3,9606307.8,9710718.5,9777141.7,9845854.3,9919626.5,9991543.0,10057446.2,10136145.7,10202843.1,10269312.6,10344590.4,10432778.8,10502613.5,10562198.4,10631021.0,10686395.1,10757019.0,10826657.7,10914447.2,10966619.5,11035875.6,11112684.7,11176569.6,11235947.9,11290081.6,11357047.5,11444644.5,11544059.6,11600734.5,11652605.5,11710796.4,11772507.9,11837425.7,11902998.2,11976508.1,12048176.9,12099270.7,12137251.9,12189885.1,12236667.7,12282007.4,12343733.4,12386842.4,12418455.8,12465333.2,12519786.6,12578651.2,12647427.0,12704170.6,12745893.9,12810636.7,12878861.4,12967059.7,13029252.2,13085221.1,13217998.3,13288515.2,13377739.7,13436334.9,13495091.9,13552942.4,13639728.0,13695928.8,13764077.8,13834949.6,13911332.6,13968987.3,14022307.4,14060038.4,14100284.5,14155242.9,14235330.9,14316756.9,14363395.0,14411248.3,14480804.6,14545901.6,14596258.9,14639429.5,14707883.0,14779695.8,14835296.2,14894347.9,14934117.6,15013626.7,15083977.0,15147086.7,15203237.7,15268716.9,15336603.6,15379539.9,15447118.7,15499475.9,15605980.2,15703261.7,15754393.0,15851830.9,16021037.6,16131000.7,16265124.6,16376102.4,16464211.3,16539732.1,16597721.9,16681009.9,16757994.6,16812682.1,16957158.3,17010170.2,17077529.9,17130494.9,17181299.8,17241887.6,17296973.6,17347956.4,17401784.0,17480195.1,17540560.9,17598904.1,17650381.4,17762358.3,17812477.0,17873350.4,17938740.5,18010184.9,18059376.1,18095762.4,18177179.7,18224807.2,18325273.3,18461712.9,18504829.0,18658490.6,18719357.6,18820836.2,18887387.9,18936721.6,18999797.7,19046051.4,19095227.3,19184546.4,19240572.1,19298071.6,19369077.6,19422422.0,19475701.1,19528974.6,19580712.4,19632527.7,19679109.0,19723014.5,19763991.1,19816732.4,19869338.7,19957455.5,20032908.1,20100220.6,20157186.6,20221719.2,20294123.5,20370041.9,20417176.6,20483798.5,20538777.0,20632510.7,20685813.8,20755491.5,20808856.8,20873940.9,20931761.6,20978888.6,21028538.6,21081039.1,21141428.9,21218049.1,21289791.4,21358376.6,21427563.7,21488737.4,21554152.1,21611125.2,21677011.9,21767013.4,21849204.4,21935940.5,22019186.9,22078828.2,22149451.0,22207819.7,22265539.8,22321380.4,22383594.6,22442751.5,22507013.1,22575467.8,22678645.7,22758990.3,22845284.6,22940367.9,23001251.9,23101490.6,23170509.4,23233266.1,23292437.6,23347198.2,23406932.6,23454935.1,23516990.1,23565730.1,23648145.3,23737851.4,23791675.3,23835575.1,23912355.4,24058452.8,24171878.6,24262079.9,24444436.1,24513958.8,24593280.1,24663498.1,24725679.6,24771596.4,24887896.1,24952712.7,25014215.7,25084164.0,25138403.1,25193526.9,25248425.5,25299571.8,25346877.1,25423515.3,25470128.9,25531187.8,25589057.1,25656213.7,25756404.3,25866200.9,25919922.2,25984746.2,26048313.4,26122749.4,26208631.4,26322614.9,26393443.9,26446319.8,26503609.2,26539688.9,26621731.5,26688721.5,26755593.7,26821612.6,26881288.5,26966500.6,27032572.4,27084746.4,27140880.7,27192986.6,27256157.2,27319213.2,27366642.4,27444996.4,27520415.1,27602341.6,27659067.5,27736056.5,27802937.3,27879947.5,27945480.7,28030710.9,28086915.1,28163140.3,28242076.1,28353422.1,28543672.1,28621439.2,28678050.9,28755997.4,28870499.7,29034993.1,29103841.8,29182722.1,29288800.7,29357804.7,29444623.3,29531834.0,29611728.4,29733916.6,29826610.0,29907297.4,30019680.5,30107288.9,30194972.4,30386183.2,30547286.4,30686944.9,30794203.9,30900991.2,31133465.1,31294842.9,31520694.2,31787728.6,32225280.2],"abs_move_pct":[0.5618,0.8828,1.0576,1.3406,1.2679,1.2986,1.285,1.183,1.387,1.4071,1.4494,1.4095,1.3019,1.4759,1.6039,1.455,1.2129,1.2446,1.1919,1.2873,1.2293,1.4031,1.476,1.4426,1.4615,1.5457,1.5735,1.6528,1.7409,1.864,1.9246,1.8996,1.8487,1.7685,1.8298,1.8139,1.7332,1.6854,1.6507,1.6835,1.7116,1.8194,1.7867,1.7964,1.855,1.8553,1.7812,1.7496,1.8097,1.8477,1.7962,1.756,1.7915,1.6274,1.6208,1.672,1.7435,1.7072,1.7907,1.8456,1.8619,1.9659,2.0367,2.1471,2.2032,2.2802,2.2825,2.2563,2.2006,2.2002,2.2153,2.2058,2.2619,2.2857,2.26,2.3197,2.3908,2.3275,2.2599,2.2648,2.2153,2.1599,2.1924,2.2329,2.165,2.1332,2.1324,2.1294,2.1249,2.1627,2.1894,2.2691,2.3331,2.387,2.4988,2.5174,2.5231,2.5824,2.6002,2.609,2.6373,2.6346,2.5849,2.6369,2.6128,2.6093,2.6244,2.7,2.6345,2.6635,2.7309,2.7941,2.834,2.7634,2.7032,2.731,2.719,2.7539,2.7935,2.749,2.8189,2.9116,2.9052,2.9733,2.9711,3.0295,3.0554,3.0787,3.0696,3.119,3.1189,3.1236,3.142,3.182,3.1911,3.1972,3.1896,3.1951,3.148,3.1014,3.1643,3.1758,3.1501,3.1307,3.1098,3.149,3.1968,3.1504,3.1743,3.214,3.2719,3.1987,3.2047,3.2619,3.3037,3.3928,3.4106,3.4735,3.3712,3.3879,3.3746,3.3481,3.398,3.3411,3.31,3.3067,3.3341,3.3129,3.2247,3.1977,3.2002,3.2521,3.2271,3.1412,3.1865,3.2454,3.2496,3.3002,3.3057,3.3688,3.358,3.3955,3.3831,3.2863,3.2605,3.2329,3.2097,3.2455,3.2618,3.2839,3.28,3.3288,3.3343,3.3984,3.3934,3.3919,3.2995,3.3166,3.3705,3.3695,3.3528,3.3645,3.3862,3.3789,3.3781,3.3367,3.3275,3.3336,3.3346,3.3675,3.4056,3.4361,3.4607,3.4458,3.4821,3.5226,3.5186,3.507,3.5024,3.4937,3.5021,3.4945,3.4915,3.494,3.4949,3.457,3.5296,3.5109,3.5378,3.508,3.5268,3.4717,3.4713,3.4809,3.5299,3.5213,3.444,3.3856,3.3664,3.3713,3.4316,3.4147,3.4202,3.4238,3.4185,3.4021,3.4553,3.4633,3.4635,3.4359,3.4404,3.4535,3.4735,3.4622,3.4836,3.5548,3.543,3.5312,3.564,3.6015,3.6076,3.6107,3.6574,3.6117,3.5959,3.5398,3.517,3.5125,3.4873,3.6521,3.6874,3.7777,3.7604,3.7338,3.7362,3.7251,3.7337,3.7865,3.7328,3.6871,3.6794,3.6334,3.5984,3.6317,3.6046,3.602,3.5827,3.5762,3.5287,3.5171,3.5119,3.5103,3.5037,3.4749,3.4754,3.5382,3.4635,3.3909,3.3795,3.5213,3.6697,3.7397,3.7652,3.7574,3.7298,3.7017,3.7009,3.5737,3.5404,3.5707,3.5667,3.5341,3.4521,3.3913,3.3998,3.419,3.3896,3.4215,3.3461,3.371,3.3682,3.3496,3.2913,3.276,3.2355,3.2272,3.1657,3.2096,3.1374,3.2993,3.2869,3.3014,3.2994,3.304,3.2879,3.3306,3.3408,3.3127,3.2551,3.254,3.2887,3.3453,3.3798,3.4033,3.4726,3.5178,3.5187,3.4959,3.4882,3.526,3.5774,3.575,3.5873,3.5971,3.5565,3.5681,3.5756,3.57,3.6381,3.7398,3.8372,3.7697,3.7936,3.6962,3.7936,3.7624,3.6899,3.7017,3.6719,3.6312,3.5836,3.5913,3.5465,3.5327,3.4843,3.404,3.4486,3.4246,3.4545,3.5091,3.4802,3.4895,3.4922,3.4902,3.5137,3.3981,3.4146,3.4285,3.3208,3.1856],"open5_vol":1382596.4,"days":14,"atr14":0.9744499999999995,"adv14":37779946,"avg_range_pct14":6.734,"prev_close":10.52,"prev_high":10.6,"prev_low":9.735,"high_20d":16.01,"ref_5d_high":10.975,"ref_5d_low":9.3,"ref_5d_avg_high":10.6339,"ref_5d_avg_low":9.879,"ref_5d_avg_range":0.7549,"sr14":{"levels":[{"lo":9.735,"hi":9.81,"mid":9.7725,"touches":2,"last_touch_days_ago":0},{"lo":10.16,"hi":10.39,"mid":10.24,"touches":3,"last_touch_days_ago":1},{"lo":10.49,"hi":10.6844,"mid":10.5915,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":10.975,"mid":10.8383,"touches":3,"last_touch_days_ago":3},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":5},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":7},{"lo":13.56,"hi":13.73,"mid":13.6533,"touches":3,"last_touch_days_ago":7},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":9},{"lo":14.35,"hi":14.5901,"mid":14.4701,"touches":2,"last_touch_days_ago":11}],"high":15.7375,"low":9.3,"atr":0.9744,"sessions":14,"tol":0.2436}}