{"symbol":"IWM","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[527068.1,328511.0,307148.9,235424.0,225883.6,224426.9,235218.8,202342.8,214394.4,193627.0,232590.7,197988.6,198156.9,189764.2,180499.1,210320.3,180493.8,169263.4,136715.4,156210.1,176581.8,157429.1,134765.8,151537.6,163859.4,165422.6,137710.4,149241.6,130438.6,154223.5,200439.6,153636.8,133202.6,139167.4,129819.4,149962.6,140987.7,168058.4,128015.4,129767.0,136495.0,144442.8,132768.3,122328.0,124289.0,151112.6,135478.4,123365.9,104849.3,116991.1,139100.7,116168.9,109501.1,122113.5,104829.3,112530.9,127740.9,117482.7,104708.2,122992.7,139195.6,102038.5,109735.6,113579.8,121051.6,148889.4,119255.1,141444.9,109619.6,135321.0,112802.6,161807.6,137500.6,103619.7,131515.4,100918.9,108105.1,104040.6,72972.1,94427.9,104972.6,88707.2,91539.5,86089.2,81748.9,90649.7,89553.4,87271.2,120284.6,95404.1,99017.4,89136.4,79941.6,86259.6,244847.2,88283.1,86597.6,63676.7,66755.8,66240.6,89501.8,88462.8,101666.4,103330.5,78063.4,107138.4,99896.5,96806.1,82906.4,73043.0,95151.0,74795.0,90087.1,85771.1,66728.1,70094.8,100423.1,69782.1,77740.7,85627.4,96658.4,81917.6,95879.7,92625.6,90952.5,79352.6,83642.9,80523.4,97301.7,62960.9,74724.1,74368.9,80744.6,90899.6,72705.3,86282.6,72172.0,79036.1,83357.7,73989.0,74596.0,81584.5,104277.1,93825.3,73699.3,80475.1,76525.1,85882.7,61965.4,73992.0,97111.5,98063.3,70934.2,93291.8,77463.0,97260.1,90353.4,69681.8,85405.6,81125.4,72262.9,70481.4,97110.1,84230.9,83215.3,74827.6,89811.2,59129.4,82119.6,73282.6,75346.4,70940.8,77214.1,82373.4,81389.3,71271.8,78618.6,85542.1,61707.1,62464.2,116834.3,89511.1,85930.1,71212.0,68768.1,71054.1,70574.4,77389.1,63727.6,62358.2,91156.9,85170.1,70235.3,91865.6,100581.5,85180.4,69682.9,67302.4,67552.7,66684.4,61973.5,94584.9,82914.4,68918.4,95220.9,79100.7,57185.7,80485.4,55068.8,59512.8,81488.0,77427.4,66896.9,90340.1,58781.5,72071.6,77616.4,57270.8,77415.1,63530.1,71335.1,62242.8,68823.6,86715.5,57867.3,72084.1,80513.1,56847.4,66870.1,85622.9,79108.5,76817.1,66058.7,54675.4,62121.4,55847.4,63946.8,69352.1,70688.0,70583.3,97996.9,85608.1,74461.8,62672.1,80880.6,67174.7,77406.4,79070.8,89595.6,53205.9,71459.8,83491.8,95427.9,56960.4,62899.1,68808.4,50424.6,59506.6,73802.3,74562.6,84796.3,75194.1,63288.2,57683.0,81506.7,59944.6,79892.9,61674.6,66848.1,87311.5,106573.4,76962.4,92469.6,57678.4,75365.9,75435.9,71447.3,67694.8,73299.6,75617.4,80461.4,68738.8,69046.9,61808.4,58781.6,69152.4,76370.6,66462.8,107529.9,70072.2,80181.2,96602.2,76960.6,57179.0,91066.4,76534.0,64878.8,107307.5,117686.4,172855.5,261744.4,234308.6,125394.4,118815.9,115079.0,128246.8,96211.3,91678.3,81002.4,79559.9,78453.9,74195.4,89800.4,63926.1,83175.1,80431.2,96099.6,90707.5,107415.1,95865.9,79355.4,77788.3,81280.9,87320.4,75128.3,107922.4,88663.2,78106.4,85235.9,168801.2,231339.9,141314.4,84960.2,151776.4,91425.5,89266.4,76749.1,110182.2,99022.3,73928.4,90169.6,122771.8,70854.3,86834.3,79763.5,94175.0,106931.0,88544.6,88182.4,104818.1,103613.4,77638.4,80758.6,79480.9,89923.4,84954.4,71570.2,72195.1,71135.1,79907.3,164326.1,100629.4,108125.6,123385.1,130125.9,137258.9,104457.5,105446.4,98330.3,94558.2,157080.4,121337.2,105983.6,141671.8,124898.8,125145.5,107287.4,119705.2,124555.3,150589.2,285820.6,188506.6,158306.6,172046.1,258936.3,345948.9,265437.4,258222.4,361717.7,814458.1],"cum_vol":[527068.1,855579.1,1162728.0,1398152.0,1624035.6,1848462.5,2083681.3,2286024.1,2500418.4,2694045.4,2926636.1,3124624.8,3322781.7,3512545.9,3693045.1,3903365.4,4083859.1,4253122.5,4389837.9,4546048.0,4722629.8,4880058.9,5014824.6,5166362.2,5330221.6,5495644.1,5633354.5,5782596.1,5913034.7,6067258.2,6267697.9,6421334.6,6554537.3,6693704.6,6823524.1,6973486.7,7114474.4,7282532.9,7410548.3,7540315.3,7676810.3,7821253.1,7954021.4,8076349.4,8200638.4,8351751.0,8487229.4,8610595.3,8715444.6,8832435.7,8971536.4,9087705.3,9197206.4,9319319.9,9424149.1,9536680.0,9664420.9,9781903.6,9886611.9,10009604.6,10148800.1,10250838.6,10360574.3,10474154.1,10595205.6,10744095.0,10863350.1,11004795.0,11114414.6,11249735.6,11362538.1,11524345.8,11661846.4,11765466.1,11896981.5,11997900.4,12106005.4,12210046.0,12283018.1,12377445.9,12482418.6,12571125.8,12662665.3,12748754.5,12830503.4,12921153.1,13010706.5,13097977.7,13218262.3,13313666.4,13412683.8,13501820.1,13581761.8,13668021.4,13912868.6,14001151.8,14087749.4,14151426.1,14218181.9,14284422.4,14373924.2,14462387.0,14564053.4,14667383.9,14745447.4,14852585.7,14952482.2,15049288.3,15132194.7,15205237.7,15300388.7,15375183.7,15465270.9,15551041.9,15617770.1,15687864.9,15788287.9,15858070.1,15935810.8,16021438.2,16118096.6,16200014.2,16295893.9,16388519.5,16479472.0,16558824.6,16642467.5,16722990.9,16820292.6,16883253.6,16957977.6,17032346.6,17113091.1,17203990.7,17276696.0,17362978.6,17435150.6,17514186.6,17597544.4,17671533.4,17746129.4,17827713.9,17931991.0,18025816.3,18099515.6,18179990.7,18256515.8,18342398.5,18404363.9,18478355.9,18575467.4,18673530.6,18744464.9,18837756.6,18915219.6,19012479.8,19102833.1,19172514.9,19257920.5,19339045.9,19411308.9,19481790.2,19578900.3,19663131.2,19746346.5,19821174.1,19910985.3,19970114.6,20052234.3,20125516.9,20200863.4,20271804.1,20349018.2,20431391.6,20512780.9,20584052.7,20662671.4,20748213.5,20809920.6,20872384.9,20989219.1,21078730.3,21164660.4,21235872.4,21304640.5,21375694.6,21446269.1,21523658.1,21587385.8,21649744.0,21740900.9,21826071.0,21896306.3,21988171.9,22088753.4,22173933.8,22243616.7,22310919.1,22378471.8,22445156.1,22507129.6,22601714.6,22684628.9,22753547.4,22848768.3,22927869.0,22985054.7,23065540.1,23120608.9,23180121.6,23261609.6,23339037.0,23405933.9,23496274.0,23555055.5,23627127.1,23704743.5,23762014.3,23839429.4,23902959.4,23974294.5,24036537.3,24105360.9,24192076.4,24249943.7,24322027.9,24402540.9,24459388.3,24526258.4,24611881.2,24690989.7,24767806.9,24833865.6,24888540.9,24950662.3,25006509.7,25070456.5,25139808.6,25210496.6,25281079.9,25379076.9,25464685.0,25539146.8,25601818.9,25682699.5,25749874.2,25827280.6,25906351.4,25995947.1,26049153.0,26120612.8,26204104.6,26299532.5,26356492.9,26419391.9,26488200.4,26538624.9,26598131.6,26671933.9,26746496.5,26831292.8,26906486.9,26969775.1,27027458.1,27108964.8,27168909.4,27248802.3,27310476.9,27377325.0,27464636.5,27571209.9,27648172.3,27740641.9,27798320.2,27873686.1,27949122.0,28020569.3,28088264.1,28161563.6,28237181.0,28317642.4,28386381.1,28455428.1,28517236.4,28576018.0,28645170.4,28721541.0,28788003.8,28895533.7,28965605.9,29045787.1,29142389.4,29219350.0,29276529.0,29367595.4,29444129.4,29509008.1,29616315.6,29734002.0,29906857.5,30168601.9,30402910.5,30528304.9,30647120.9,30762199.9,30890446.6,30986657.9,31078336.2,31159338.6,31238898.4,31317352.4,31391547.8,31481348.1,31545274.3,31628449.4,31708880.6,31804980.1,31895687.6,32003102.8,32098968.6,32178324.1,32256112.4,32337393.3,32424713.7,32499842.0,32607764.4,32696427.6,32774534.1,32859769.9,33028571.1,33259911.0,33401225.4,33486185.6,33637962.1,33729387.6,33818653.9,33895403.0,34005585.2,34104607.5,34178535.9,34268705.6,34391477.4,34462331.6,34549165.9,34628929.4,34723104.4,34830035.4,34918580.0,35006762.4,35111580.5,35215193.9,35292832.4,35373591.0,35453071.9,35542995.3,35627949.6,35699519.9,35771715.0,35842850.1,35922757.4,36087083.6,36187712.9,36295838.5,36419223.6,36549349.6,36686608.4,36791065.9,36896512.3,36994842.6,37089400.8,37246481.2,37367818.4,37473802.1,37615473.9,37740372.6,37865518.1,37972805.5,38092510.7,38217066.0,38367655.2,38653475.9,38841982.5,39000289.1,39172335.2,39431271.5,39777220.4,40042657.8,40300880.2,40662597.9,41477056.1],"abs_move_pct":[0.1808,0.2139,0.2581,0.2996,0.2916,0.286,0.2786,0.3421,0.395,0.4122,0.3996,0.3476,0.3355,0.3865,0.4192,0.4293,0.4238,0.461,0.44,0.47,0.4912,0.5194,0.5121,0.4666,0.4332,0.4194,0.4069,0.4418,0.4474,0.4644,0.4647,0.467,0.4642,0.463,0.4835,0.492,0.4827,0.4529,0.4426,0.4351,0.4546,0.4478,0.4851,0.4994,0.499,0.4902,0.5248,0.5439,0.5334,0.5407,0.4999,0.5397,0.5556,0.523,0.5091,0.532,0.5755,0.5631,0.6024,0.6235,0.6209,0.6473,0.6865,0.7117,0.7428,0.7221,0.7189,0.7158,0.7002,0.7069,0.7095,0.698,0.7036,0.6997,0.6892,0.6823,0.7005,0.714,0.7031,0.7223,0.715,0.7158,0.7275,0.7506,0.7472,0.7497,0.7592,0.7738,0.752,0.7758,0.7738,0.7951,0.789,0.7952,0.8079,0.808,0.8154,0.8311,0.8286,0.8539,0.8426,0.8283,0.8252,0.8332,0.8113,0.794,0.7865,0.7847,0.7837,0.7883,0.7899,0.795,0.7959,0.8056,0.7912,0.7584,0.7648,0.7749,0.7989,0.7943,0.7977,0.799,0.7999,0.8011,0.7992,0.7867,0.8055,0.7823,0.7919,0.799,0.7962,0.8045,0.8159,0.7931,0.8048,0.803,0.7944,0.7777,0.7967,0.8077,0.8159,0.8126,0.8087,0.8007,0.7904,0.7884,0.7865,0.7899,0.7958,0.8152,0.8057,0.8191,0.8169,0.7921,0.802,0.8217,0.829,0.8467,0.8501,0.8582,0.8623,0.8715,0.8911,0.877,0.8794,0.8825,0.8945,0.8874,0.8673,0.8833,0.8815,0.8675,0.8657,0.837,0.8535,0.8418,0.8592,0.8656,0.8824,0.8979,0.8953,0.8821,0.8989,0.9031,0.9023,0.9073,0.9165,0.9136,0.9237,0.9209,0.9489,0.9415,0.9524,0.9557,0.9478,0.9511,0.9447,0.9418,0.9392,0.9316,0.9354,0.9315,0.9528,0.9517,0.9538,0.9353,0.9482,0.9455,0.9545,0.9728,0.9812,1.009,1.0012,0.9806,0.9851,0.9783,0.975,0.9823,0.9751,0.9851,0.9814,0.9814,0.9702,0.9994,1.005,0.9992,1.0113,1.0172,1.0141,1.0143,1.0172,1.0072,1.0037,1.0075,0.9928,0.98,0.9596,0.9367,0.9259,0.9266,0.9532,0.9592,0.9767,0.9878,0.9851,0.9863,0.996,0.9917,1.0009,0.9838,0.988,0.9798,0.9784,0.975,0.9824,1.0003,0.9875,0.9755,0.9835,0.9784,0.9864,0.9751,0.9793,0.9621,0.9561,0.948,0.9408,0.9193,0.9074,0.9469,0.9488,0.9681,0.9447,0.942,0.9349,0.9421,0.9395,0.9431,0.9299,0.9166,0.9061,0.8798,0.8717,0.8841,0.8784,0.8765,0.8549,0.8488,0.8277,0.8177,0.8034,0.8151,0.812,0.8112,0.8041,0.8174,0.8005,0.8235,0.8252,0.9065,0.8999,0.8695,0.8805,0.8851,0.8971,0.8737,0.8887,0.8937,0.888,0.8997,0.9031,0.8911,0.9028,0.8929,0.9117,0.9132,0.9205,0.9211,0.913,0.9315,0.9226,0.9048,0.9029,0.8885,0.8802,0.8629,0.8563,0.8713,0.8674,0.8883,0.8818,0.8695,0.8638,0.8609,0.8598,0.8621,0.8661,0.8554,0.8652,0.8471,0.8489,0.8712,0.8848,0.8723,0.8629,0.8649,0.8589,0.8701,0.8821,0.8893,0.9153,0.9045,0.9065,0.8899,0.8877,0.8948,0.903,0.8991,0.9131,0.9162,0.8889,0.8927,0.892,0.8772,0.8809,0.8771,0.8817,0.8765,0.8673,0.861,0.8562,0.8592,0.8583,0.8688,0.8644,0.8594,0.8597,0.863,0.8661,0.8584,0.854,0.8632,0.8608,0.8709,0.8538,0.8424,0.8475,0.8458,0.8379,0.8402],"open5_vol":1624035.6,"days":14,"atr14":5.4527785714285715,"adv14":44491290,"avg_range_pct14":1.891,"prev_close":265.02,"prev_high":265.72,"prev_low":259.58,"high_20d":271.595,"ref_5d_high":265.72,"ref_5d_low":255.05,"ref_5d_avg_high":264.164,"ref_5d_avg_low":257.7342,"ref_5d_avg_range":6.4298,"sr14":{"levels":[{"lo":257.14,"hi":258.35,"mid":257.81,"touches":3,"last_touch_days_ago":2},{"lo":258.551,"hi":259.58,"mid":259.1803,"touches":3,"last_touch_days_ago":0},{"lo":261.06,"hi":261.62,"mid":261.34,"touches":2,"last_touch_days_ago":1},{"lo":262.56,"hi":263.77,"mid":263.0633,"touches":6,"last_touch_days_ago":4},{"lo":264.46,"hi":265.72,"mid":264.9843,"touches":7,"last_touch_days_ago":0},{"lo":266.675,"hi":266.69,"mid":266.6825,"touches":2,"last_touch_days_ago":7},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":10}],"high":271.595,"low":255.05,"atr":5.4528,"sessions":14,"tol":1.3632}}