{"symbol":"INFQ","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[31880.4,16105.8,13291.9,8895.1,11104.4,9366.1,10353.2,9124.2,9937.2,9516.9,6872.5,11610.4,9742.8,8196.9,9985.8,6416.4,7318.3,7643.0,4546.9,7451.3,10030.6,5160.2,5405.4,6707.4,4977.6,7059.8,8170.1,6688.1,7330.4,11595.4,11180.2,8801.0,6822.6,6911.6,10226.6,7338.9,9439.4,9494.8,6270.5,7497.4,9585.5,5914.9,10362.9,7962.9,5370.3,4081.4,5673.2,5332.9,4107.1,5325.3,6241.6,6852.5,5659.4,4226.0,6033.1,5431.5,11410.1,8760.6,7840.2,3362.2,8063.7,4485.2,3965.4,5939.5,5295.2,7113.2,8966.6,10456.1,9237.4,3225.4,4841.9,6341.2,4790.1,4699.9,6984.9,5601.0,5348.1,5153.5,2850.7,6220.4,3857.2,5863.9,10576.7,6382.4,7466.4,5102.7,6908.1,4850.1,4102.6,5246.1,2801.4,4441.3,3233.5,4103.2,5094.9,4999.9,9435.6,2454.2,2604.9,3223.4,5305.3,4469.6,4249.0,3645.7,3418.6,4047.4,2115.2,2419.9,3918.8,3446.1,4606.1,3967.0,3995.4,3980.5,2772.0,6012.9,3096.5,3577.4,5051.5,6766.9,3002.1,4752.4,2907.4,4129.0,3642.0,4119.6,2276.9,2217.6,4900.9,2877.9,3668.6,3745.1,5093.0,4834.5,3527.0,6481.6,2467.3,5912.1,5276.7,3720.6,1945.3,4278.1,2670.7,2246.8,2133.3,2341.1,2204.1,1304.7,2085.4,1855.3,2387.5,1097.9,1198.3,1903.8,1833.6,1758.6,1792.5,1285.1,2974.9,1825.2,1687.9,2530.8,1199.3,1793.6,3275.9,1674.3,1848.8,2233.6,1856.8,1376.1,2579.5,1384.6,3560.9,2826.4,2991.1,2768.1,3507.3,2975.7,2249.7,2758.3,5613.9,4167.9,2974.9,2589.3,1570.0,3064.9,2988.7,2387.4,2428.3,2066.1,1737.2,2963.6,2840.1,3839.3,8447.7,4809.2,4380.1,4607.6,3301.4,4095.2,3631.6,7893.9,4875.1,3276.0,3137.6,3713.9,7138.8,2430.1,3568.2,6673.9,4180.1,2135.5,4768.7,4875.6,1531.4,7499.7,7113.6,5189.1,5219.9,7630.6,6780.5,5359.5,6051.6,9569.2,5552.4,3247.6,1950.3,4699.6,2816.0,7175.6,3895.4,3134.2,2183.6,3414.9,4752.8,4308.6,6333.8,2699.3,3002.5,4869.7,7579.6,7141.9,5361.4,6049.0,4193.2,2085.7,2052.3,2359.7,4394.6,3439.4,2996.7,2349.5,2713.4,2302.1,4120.6,3582.7,2661.2,5642.8,5964.2,3689.6,2183.9,2508.6,1573.1,2874.9,3216.7,2772.5,2215.8,1751.3,1817.6,2549.9,2420.9,3516.1,2010.3,1993.1,2585.5,2696.9,1937.0,3191.1,2720.7,2654.4,2630.7,1817.0,3177.1,1847.5,1580.3,2984.1,2945.0,2224.4,3256.5,4111.6,3280.4,2438.4,2116.1,2784.4,2849.9,2608.1,1973.8,6157.0,2039.6,4837.1,4365.4,4240.3,2339.2,2698.3,2847.2,2494.1,1580.1,3056.5,3741.2,5475.4,3175.0,3629.8,2278.9,3251.2,6109.6,2383.6,6949.8,2817.2,2926.1,4339.0,3547.1,6055.6,2026.8,3100.9,2326.9,6686.0,2550.8,2291.2,2305.1,4306.6,3206.3,3228.3,2315.4,5004.4,2697.1,3448.2,2660.9,3027.0,2375.6,3684.7,1994.9,3943.1,2670.6,2819.7,9586.9,7222.1,4265.1,2994.6,6608.9,3846.3,4082.0,3956.8,10706.9,3625.0,2911.2,5600.9,7782.3,2826.1,3537.1,2929.4,3261.9,2993.1,3114.9,5457.4,5587.4,6080.1,5807.9,4282.0,3862.0,5149.7,3885.9,4007.5,4563.4,5069.6,3860.6,5816.6,7263.9,5557.6,6932.1,6986.6,6699.7,6530.6,7375.2,7372.9,8692.8,13226.4,9694.6,9010.4,12610.5,20507.0],"cum_vol":[31880.4,47986.2,61278.1,70173.3,81277.7,90643.9,100997.1,110121.3,120058.5,129575.4,136447.9,148058.4,157801.1,165998.1,175983.9,182400.3,189718.6,197361.6,201908.4,209359.7,219390.3,224550.5,229955.9,236663.3,241640.9,248700.7,256870.9,263559.0,270889.4,282484.7,293664.9,302465.9,309288.5,316200.1,326426.6,333765.6,343205.0,352699.8,358970.3,366467.7,376053.2,381968.1,392331.0,400293.9,405664.1,409745.5,415418.7,420751.6,424858.6,430183.9,436425.5,443278.0,448937.4,453163.4,459196.5,464628.0,476038.1,484798.6,492638.9,496001.1,504064.8,508550.0,512515.4,518454.9,523750.1,530863.4,539830.0,550286.1,559523.6,562748.9,567590.9,573932.1,578722.2,583422.1,590407.1,596008.1,601356.2,606509.7,609360.4,615580.9,619438.1,625302.0,635878.7,642261.1,649727.5,654830.2,661738.3,666588.4,670691.0,675937.1,678738.5,683179.8,686413.3,690516.5,695611.4,700611.4,710047.0,712501.2,715106.1,718329.4,723634.7,728104.4,732353.4,735999.1,739417.7,743465.1,745580.4,748000.2,751919.0,755365.1,759971.2,763938.2,767933.6,771914.1,774686.1,780698.9,783795.4,787372.8,792424.3,799191.1,802193.2,806945.6,809853.1,813982.1,817624.1,821743.7,824020.6,826238.2,831139.1,834016.9,837685.5,841430.6,846523.6,851358.1,854885.1,861366.7,863834.0,869746.1,875022.9,878743.5,880688.8,884966.9,887637.6,889884.4,892017.7,894358.8,896562.9,897867.6,899953.0,901808.3,904195.8,905293.7,906492.0,908395.8,910229.4,911988.1,913780.6,915065.6,918040.5,919865.7,921553.6,924084.4,925283.6,927077.3,930353.2,932027.5,933876.3,936109.9,937966.6,939342.7,941922.2,943306.8,946867.7,949694.1,952685.1,955453.2,958960.5,961936.2,964185.9,966944.2,972558.1,976726.0,979700.9,982290.1,983860.1,986925.1,989913.8,992301.2,994729.5,996795.6,998532.8,1001496.4,1004336.6,1008175.9,1016623.6,1021432.8,1025812.9,1030420.5,1033721.9,1037817.1,1041448.6,1049342.5,1054217.6,1057493.6,1060631.1,1064345.0,1071483.8,1073913.9,1077482.1,1084156.0,1088336.1,1090471.6,1095240.4,1100116.0,1101647.4,1109147.1,1116260.8,1121449.9,1126669.8,1134300.4,1141080.9,1146440.4,1152491.9,1162061.1,1167613.5,1170861.1,1172811.4,1177511.1,1180327.1,1187502.7,1191398.1,1194532.3,1196715.9,1200130.8,1204883.6,1209192.1,1215525.9,1218225.2,1221227.7,1226097.4,1233677.1,1240818.9,1246180.3,1252229.3,1256422.5,1258508.2,1260560.5,1262920.2,1267314.8,1270754.2,1273750.9,1276100.4,1278813.8,1281115.9,1285236.5,1288819.2,1291480.4,1297123.2,1303087.4,1306777.1,1308960.9,1311469.6,1313042.6,1315917.6,1319134.3,1321906.8,1324122.6,1325873.9,1327691.5,1330241.4,1332662.2,1336178.3,1338188.6,1340181.6,1342767.1,1345464.1,1347401.1,1350592.2,1353312.9,1355967.4,1358598.1,1360415.1,1363592.2,1365439.7,1367020.0,1370004.1,1372949.1,1375173.6,1378430.1,1382541.7,1385822.1,1388260.4,1390376.5,1393160.9,1396010.9,1398619.0,1400592.8,1406749.8,1408789.4,1413626.5,1417991.9,1422232.1,1424571.4,1427269.6,1430116.9,1432610.9,1434191.1,1437247.6,1440988.8,1446464.2,1449639.2,1453269.0,1455547.9,1458799.1,1464908.7,1467292.4,1474242.1,1477059.4,1479985.5,1484324.5,1487871.6,1493927.1,1495953.9,1499054.9,1501381.8,1508067.8,1510618.6,1512909.8,1515214.9,1519521.5,1522727.8,1525956.1,1528271.5,1533275.9,1535972.9,1539421.1,1542082.1,1545109.1,1547484.7,1551169.4,1553164.3,1557107.4,1559777.9,1562597.6,1572184.6,1579406.7,1583671.8,1586666.4,1593275.4,1597121.6,1601203.6,1605160.4,1615867.3,1619492.3,1622403.5,1628004.4,1635786.6,1638612.8,1642149.9,1645079.4,1648341.2,1651334.3,1654449.1,1659906.5,1665493.9,1671574.0,1677381.9,1681663.9,1685525.9,1690675.6,1694561.5,1698569.0,1703132.4,1708202.0,1712062.6,1717879.1,1725143.1,1730700.6,1737632.8,1744619.4,1751319.1,1757849.7,1765224.9,1772597.8,1781290.6,1794516.9,1804211.6,1813221.9,1825832.4,1846339.4],"abs_move_pct":[0.4966,0.8363,0.8299,0.7514,0.7422,0.817,0.8562,1.0308,1.1624,1.2304,1.1365,1.1982,1.2099,1.3552,1.0004,1.1296,0.9891,1.0608,1.0578,1.2958,1.3467,1.4498,1.5523,1.6329,1.6037,1.6259,1.6356,1.6434,1.8182,1.8657,2.076,2.2678,2.3651,2.1762,2.2765,2.3316,2.3315,2.3202,2.3527,2.2648,2.3448,2.2005,2.5093,2.378,2.4624,2.4197,2.4129,2.4694,2.3087,2.5553,2.5565,2.6271,2.6244,2.7227,2.746,2.865,2.8511,2.8343,3.0768,3.0956,3.2029,3.1506,3.1664,3.2179,3.2942,3.2189,3.5222,3.4296,3.3997,3.3955,3.2398,3.311,3.1787,3.2788,3.2274,3.078,3.0497,3.2061,3.0411,3.2531,3.2564,3.3349,3.359,3.3281,3.4735,3.3852,3.4788,3.3595,3.4924,3.6272,3.6364,3.6504,3.6635,3.8079,3.8189,3.6834,3.6594,3.6964,3.6674,3.6251,3.6801,3.63,3.7038,3.5823,3.588,3.6358,3.7361,3.7129,3.6967,3.6583,3.6324,3.6838,3.5518,3.5116,3.6212,3.68,3.5421,3.582,3.4922,3.4369,3.3901,3.2167,3.1273,3.1997,3.2943,3.2635,3.2489,3.2908,3.2429,3.3981,3.3339,3.3905,3.3332,3.2749,3.1869,3.2646,3.4183,3.4886,3.5167,3.5219,3.5219,3.4173,3.4595,3.4287,3.3131,3.3448,3.3454,3.4405,3.4725,3.3477,3.3964,3.4517,3.3829,3.3606,3.4358,3.3689,3.3163,3.2701,3.3234,3.2719,3.2743,3.3694,3.3564,3.3863,3.3816,3.4034,3.4251,3.2707,3.3461,3.2677,3.2691,3.2152,3.286,3.149,3.1925,3.277,3.1026,3.0815,3.0845,3.0785,3.274,3.1734,3.2769,3.3043,3.3135,3.3601,3.3069,3.2152,3.2247,3.226,3.2084,3.1944,3.2414,3.3535,3.6152,3.648,3.6532,3.7366,3.696,3.7502,3.8329,3.8402,3.8364,3.7632,3.8532,3.9043,4.0256,3.9066,3.9444,4.0315,3.9856,3.8584,3.872,3.9754,3.9583,4.109,4.0517,4.096,4.2617,4.2749,4.3312,4.2759,4.1972,4.2101,4.179,4.2062,4.2388,4.1926,4.2417,4.3418,4.2983,4.3098,4.3075,4.2205,4.1706,4.1462,4.1987,4.1342,4.1267,4.2492,4.2997,4.3659,4.3984,4.2301,4.1892,4.2052,4.2027,4.2629,4.1961,4.1408,4.0284,4.0429,4.0336,4.0243,3.9822,4.0903,4.0217,3.9053,3.9135,3.9101,3.9961,4.0227,3.9874,4.107,4.0155,4.0823,3.9425,3.8396,3.8867,3.8682,3.9638,3.9407,3.917,3.861,3.8743,3.9045,3.8364,3.8708,3.995,3.952,3.9154,3.8296,3.7123,3.774,3.6616,3.6763,3.6419,3.6414,3.6531,3.6937,3.6535,3.6881,3.7266,3.6785,3.7041,3.7194,3.7581,3.8086,3.7992,4.0149,3.9621,3.9634,3.9377,4.0313,3.9577,4.0123,4.0974,4.076,4.0223,4.0523,4.1646,4.166,4.0762,4.1576,4.0221,4.1402,4.1937,4.194,4.1798,4.1399,4.1131,4.1046,4.1614,4.0476,4.1993,4.0494,4.0464,4.0828,4.1005,4.1643,4.1727,4.1753,4.0996,4.0509,4.0144,3.9651,4.1329,4.149,4.1585,4.1232,4.0932,4.1617,4.2051,4.1691,4.4909,4.4764,4.4961,4.5593,4.5236,4.5294,4.5596,4.617,4.5138,4.6124,4.6239,4.5966,4.4191,4.5554,4.6168,4.6454,4.613,4.564,4.584,4.6468,4.6418,4.6094,4.5685,4.4852,4.456,4.363,4.24,4.3824,4.4448,4.5112,4.5449,4.4338,4.4653,4.4005,4.4564,4.3253,4.4417,4.4812,4.6508,4.6829,4.8571,4.9236,5.0308,5.0078,5.0245,5.1094],"open5_vol":81277.7,"days":14,"atr14":1.4699857142857138,"adv14":2033317,"avg_range_pct14":10.235,"prev_close":11.66,"prev_high":11.82,"prev_low":10.85,"high_20d":19.94,"ref_5d_high":15.39,"ref_5d_low":10.68,"ref_5d_avg_high":13.722,"ref_5d_avg_low":12.156,"ref_5d_avg_range":1.566,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.765,"touches":2,"last_touch_days_ago":0},{"lo":12.51,"hi":12.63,"mid":12.57,"touches":2,"last_touch_days_ago":1},{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":4},{"lo":13.76,"hi":14.0,"mid":13.88,"touches":2,"last_touch_days_ago":3},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":3},{"lo":15.68,"hi":16.01,"mid":15.8967,"touches":3,"last_touch_days_ago":7},{"lo":16.36,"hi":16.61,"mid":16.5,"touches":3,"last_touch_days_ago":8},{"lo":16.8,"hi":17.0,"mid":16.945,"touches":4,"last_touch_days_ago":6},{"lo":17.2799,"hi":17.33,"mid":17.3049,"touches":2,"last_touch_days_ago":8},{"lo":17.9299,"hi":18.25,"mid":18.0566,"touches":3,"last_touch_days_ago":9}],"high":18.25,"low":10.68,"atr":1.47,"sessions":14,"tol":0.3675}}