{"symbol":"IBRX","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[1358929.6,573575.1,550449.3,520162.2,421364.6,472167.6,434144.4,318069.6,341277.9,295661.8,380228.7,331679.6,289078.4,287742.4,445962.1,374558.4,301892.6,300034.9,350452.3,259028.4,258604.3,278204.9,234646.4,178383.1,203873.9,227853.4,240739.2,175467.5,184968.5,161176.6,208339.9,195126.3,154365.9,123463.6,255502.5,158336.4,178906.8,154963.6,128962.8,248248.4,185503.9,212936.4,220679.3,181660.1,180785.4,138520.9,243254.5,172405.6,139778.6,109496.9,160531.9,222214.3,287610.5,211906.1,188970.2,154611.8,140407.6,111522.3,150659.3,139737.9,186758.6,251177.6,204070.2,173163.6,161103.0,130793.6,164117.1,136567.4,159651.9,165742.0,111505.9,124626.1,125182.9,125252.1,159655.2,108873.9,128583.4,94019.4,96897.1,122875.6,173817.1,263115.9,88753.6,104322.5,117191.5,143932.2,116003.1,92772.4,115434.9,139870.5,120028.2,115328.6,149765.2,126193.9,90605.6,116555.7,109830.4,109526.1,76004.1,138126.3,146752.2,111754.9,179036.4,235867.4,124989.9,139332.1,98354.6,127010.4,211934.3,92990.9,130619.2,115831.2,103191.9,98642.4,162606.6,156707.4,90435.4,87888.3,90634.0,95988.7,113256.6,135500.6,91060.6,98762.8,97915.9,95621.8,106988.4,88555.6,98358.9,100291.6,87496.1,67226.9,65721.1,86650.6,136135.7,88961.9,68082.1,82169.9,73701.4,123640.4,84183.4,79965.3,83381.1,132658.1,125626.9,94458.4,118719.6,87204.5,101649.9,87231.6,98212.1,106323.1,84501.2,91098.4,105897.1,88468.1,133277.0,82958.4,122004.9,59536.1,68741.8,54450.0,85430.3,59665.5,40632.5,72251.2,46552.4,64489.4,74497.2,92355.8,128721.9,63277.7,61221.5,62054.2,69500.7,64652.4,68868.4,78819.6,60736.7,108639.5,87554.7,80944.0,68339.2,68142.5,62654.0,59576.5,84627.9,64131.4,88647.6,123142.9,61204.6,89459.0,86131.4,74985.8,60107.2,98243.9,97750.0,49344.7,61389.2,58246.6,66725.2,61047.9,62337.8,59959.7,62020.1,79609.5,106081.7,87457.6,55624.7,49032.2,146806.1,116824.0,103719.8,96189.4,65569.8,105682.4,51541.1,57274.1,65638.8,70464.6,99725.6,101449.0,97524.7,122625.0,72433.3,113199.9,58833.8,66266.6,69526.1,104031.1,68689.9,78298.3,55576.7,44779.1,56586.1,85118.9,60295.0,69768.6,45700.9,78106.4,68011.0,85666.4,100448.4,90870.1,99231.6,78109.5,73759.2,78227.9,70764.0,52948.0,66956.6,54318.5,56434.0,49982.9,141353.0,83946.6,83854.7,87594.3,50713.6,59798.9,65455.5,62575.5,63660.3,71862.9,53994.9,71842.1,74379.3,65859.8,54156.6,62771.1,66968.5,62315.6,71132.5,52258.5,59680.4,60883.7,74633.7,83406.1,58866.6,55539.9,46717.3,56875.4,52749.2,55282.6,57327.6,46137.6,54806.4,51780.8,63249.7,114996.1,119318.6,93605.8,78027.9,97715.9,47670.1,88889.4,87385.4,46354.9,43629.1,108771.4,121001.7,96860.1,71649.2,63170.6,94831.1,46771.1,46367.6,71785.3,57535.5,95407.4,90669.2,59072.0,58109.9,50970.1,51210.6,82534.9,81155.3,58005.6,97638.0,82338.8,66069.4,42062.1,80763.3,86823.3,105943.2,84551.0,59704.8,73061.3,56778.0,85370.4,122106.4,99299.1,63568.3,77434.3,64339.8,46024.9,61374.3,55839.1,83438.4,78862.6,64251.6,53527.1,68596.7,50185.9,44179.2,109077.6,83661.9,73540.7,75000.2,119137.5,87785.9,87195.2,103594.2,76107.4,58599.1,78451.1,72187.5,91541.7,59022.6,121764.3,157831.1,161453.8,91147.4,80922.1,76281.1,90674.3,69900.4,70238.9,79837.2,64921.7,131159.3,141443.0,103984.4,145440.0,108183.3,133414.9,124039.4,100238.9,111699.6,147775.8,149888.6,160533.2,255076.6,143765.9,249325.3,221471.5,240786.3,333407.4,360329.9,512891.4],"cum_vol":[1358929.6,1932504.7,2482954.0,3003116.2,3424480.8,3896648.4,4330792.9,4648862.5,4990140.4,5285802.1,5666030.9,5997710.5,6286788.9,6574531.4,7020493.5,7395051.9,7696944.5,7996979.4,8347431.6,8606460.0,8865064.3,9143269.2,9377915.6,9556298.7,9760172.6,9988026.0,10228765.2,10404232.7,10589201.2,10750377.8,10958717.7,11153844.0,11308209.9,11431673.5,11687176.0,11845512.4,12024419.2,12179382.9,12308345.6,12556594.0,12742097.9,12955034.3,13175713.6,13357373.6,13538159.0,13676679.9,13919934.4,14092339.9,14232118.5,14341615.4,14502147.3,14724361.6,15011972.1,15223878.1,15412848.4,15567460.1,15707867.8,15819390.1,15970049.4,16109787.2,16296545.9,16547723.5,16751793.7,16924957.3,17086060.3,17216853.9,17380971.0,17517538.4,17677190.3,17842932.3,17954438.2,18079064.4,18204247.2,18329499.3,18489154.5,18598028.4,18726611.8,18820631.1,18917528.3,19040403.9,19214220.9,19477336.9,19566090.4,19670412.9,19787604.4,19931536.6,20047539.7,20140312.1,20255747.0,20395617.5,20515645.7,20630974.3,20780739.5,20906933.4,20997539.0,21114094.7,21223925.1,21333451.1,21409455.2,21547581.5,21694333.7,21806088.6,21985125.0,22220992.4,22345982.4,22485314.4,22583669.1,22710679.5,22922613.8,23015604.6,23146223.9,23262055.1,23365247.0,23463889.4,23626495.9,23783203.4,23873638.8,23961527.1,24052161.1,24148149.8,24261406.4,24396907.0,24487967.6,24586730.4,24684646.2,24780268.0,24887256.4,24975812.0,25074170.9,25174462.4,25261958.6,25329185.4,25394906.6,25481557.2,25617692.9,25706654.8,25774736.9,25856906.8,25930608.2,26054248.6,26138432.1,26218397.4,26301778.5,26434436.6,26560063.5,26654521.9,26773241.6,26860446.1,26962096.0,27049327.6,27147539.7,27253862.8,27338364.0,27429462.4,27535359.4,27623827.6,27757104.6,27840062.9,27962067.8,28021603.9,28090345.7,28144795.7,28230226.0,28289891.5,28330524.0,28402775.2,28449327.6,28513817.0,28588314.2,28680670.0,28809391.9,28872669.6,28933891.1,28995945.3,29065446.0,29130098.4,29198966.9,29277786.4,29338523.1,29447162.6,29534717.4,29615661.4,29684000.6,29752143.1,29814797.1,29874373.6,29959001.5,30023132.9,30111780.5,30234923.4,30296127.9,30385586.9,30471718.4,30546704.1,30606811.4,30705055.3,30802805.3,30852150.0,30913539.2,30971785.8,31038511.0,31099558.9,31161896.6,31221856.4,31283876.4,31363485.9,31469567.6,31557025.2,31612649.9,31661682.1,31808488.3,31925312.3,32029032.1,32125221.4,32190791.2,32296473.6,32348014.7,32405288.8,32470927.6,32541392.1,32641117.8,32742566.8,32840091.5,32962716.5,33035149.8,33148349.6,33207183.4,33273450.0,33342976.1,33447007.3,33515697.2,33593995.5,33649572.2,33694351.3,33750937.4,33836056.2,33896351.2,33966119.8,34011820.7,34089927.1,34157938.1,34243604.5,34344052.9,34434923.0,34534154.6,34612264.1,34686023.4,34764251.3,34835015.3,34887963.3,34954919.9,35009238.4,35065672.4,35115655.2,35257008.2,35340954.8,35424809.5,35512403.8,35563117.4,35622916.3,35688371.8,35750947.3,35814607.6,35886470.5,35940465.4,36012307.4,36086686.7,36152546.5,36206703.1,36269474.2,36336442.7,36398758.4,36469890.9,36522149.4,36581829.7,36642713.4,36717347.1,36800753.2,36859619.9,36915159.7,36961877.0,37018752.4,37071501.6,37126784.3,37184111.9,37230249.5,37285055.9,37336836.6,37400086.4,37515082.4,37634401.1,37728006.9,37806034.8,37903750.6,37951420.8,38040310.1,38127695.6,38174050.5,38217679.6,38326451.0,38447452.7,38544312.8,38615962.0,38679132.6,38773963.8,38820734.9,38867102.4,38938887.7,38996423.2,39091830.6,39182499.9,39241571.9,39299681.7,39350651.9,39401862.4,39484397.3,39565552.6,39623558.2,39721196.2,39803535.0,39869604.4,39911666.5,39992429.8,40079253.1,40185196.3,40269747.3,40329452.1,40402513.4,40459291.4,40544661.7,40666768.1,40766067.3,40829635.6,40907069.9,40971409.6,41017434.5,41078808.8,41134647.9,41218086.3,41296948.9,41361200.5,41414727.6,41483324.3,41533510.1,41577689.4,41686767.0,41770428.9,41843969.6,41918969.9,42038107.4,42125893.3,42213088.5,42316682.7,42392790.1,42451389.3,42529840.4,42602027.9,42693569.6,42752592.3,42874356.6,43032187.7,43193641.5,43284788.9,43365711.1,43441992.1,43532666.4,43602566.8,43672805.6,43752642.9,43817564.6,43948723.9,44090166.9,44194151.3,44339591.3,44447774.6,44581189.4,44705228.9,44805467.8,44917167.4,45064943.1,45214831.7,45375364.9,45630441.5,45774207.4,46023532.7,46245004.2,46485790.5,46819197.9,47179527.8,47692419.1],"abs_move_pct":[2.2254,2.5549,2.6148,3.257,3.4474,2.9293,2.8455,2.8547,3.0438,2.7275,2.9716,2.5296,2.3776,2.072,2.7807,2.9129,2.9945,3.1068,2.9085,2.932,3.0368,2.9564,2.8939,2.7734,2.9134,2.6961,2.2621,2.6847,2.4416,2.5991,2.5058,2.3004,2.5226,2.4511,2.5527,2.6401,2.4794,2.56,2.4996,2.7781,2.7525,2.8569,2.6907,2.6592,2.7111,2.7173,2.8888,2.8063,2.8652,2.9464,2.6776,2.9842,3.2429,3.0852,3.1349,3.1122,3.1248,3.0209,3.1922,3.0688,2.978,3.0169,3.0848,3.1337,3.0806,3.0606,3.0022,3.303,3.225,3.1347,3.2797,3.037,3.0272,3.2527,3.4474,3.3648,3.4539,3.3823,3.508,3.6058,3.5144,3.3632,3.1999,3.17,3.1148,3.2478,3.269,3.2376,3.3657,3.4446,3.4065,3.3916,3.5982,3.4526,3.2994,3.2558,3.4208,3.5884,3.5046,3.4712,3.6663,3.6495,3.4152,3.2113,3.3015,3.3704,3.3351,3.2309,3.2263,3.2799,3.292,3.2765,3.3843,3.3874,3.1994,3.1808,3.1431,3.0332,2.8926,2.9158,3.0119,3.0261,3.0845,3.2012,3.1719,3.2288,3.3546,3.3373,3.3274,3.1611,3.3126,3.3429,3.3151,3.3141,3.3301,3.3592,3.3548,3.3015,3.4939,3.5957,3.5855,3.4343,3.4594,3.4751,3.4184,3.6393,3.732,3.5779,3.5496,3.7043,3.5545,3.539,3.5029,3.4598,3.4558,3.4004,3.2225,3.2692,3.1151,3.2461,3.2873,3.1287,2.8045,2.8792,2.8947,3.0253,3.0939,3.1325,2.9888,2.8865,2.9,2.9709,2.8991,2.9209,2.9952,3.0251,3.1601,3.0933,3.1433,3.2855,3.2386,3.3498,3.26,3.2061,3.2273,3.2591,3.3049,3.1959,3.2192,3.1771,3.318,3.0953,2.875,2.9222,2.8635,2.9581,3.1762,3.1313,3.0662,3.0165,2.9734,3.1157,2.9754,2.9826,2.9594,3.0326,3.0609,3.0036,3.153,3.1849,3.3504,3.4421,3.4825,3.4564,3.4181,3.4805,3.5134,3.5624,3.5944,3.5656,3.7562,3.8258,3.8529,3.9435,3.9671,4.0366,4.0909,4.017,3.985,4.0143,3.8794,4.0253,4.1005,4.076,4.0624,4.1744,4.2039,4.3364,4.2491,4.191,4.0205,4.2,4.3258,4.3037,4.1214,4.1004,3.9187,3.8348,3.9215,3.9266,3.8883,3.8193,3.782,3.772,3.8432,3.8451,3.9006,3.9956,3.9797,3.8496,3.8217,3.7568,3.6787,3.8582,3.9107,3.85,3.8928,3.7723,3.8673,3.9343,3.8591,3.8078,3.8135,3.8852,3.9058,3.8369,3.6689,3.6743,3.807,3.7133,3.8133,3.7938,3.906,3.9,3.9751,4.0255,4.0367,3.9856,4.0367,4.1241,4.1713,4.1247,4.301,4.3726,4.368,4.4047,4.4571,4.4882,4.5093,4.5298,4.3418,4.2898,4.2505,4.2639,4.1824,4.1216,4.1035,4.111,4.1564,4.0998,3.9711,3.9134,3.9331,3.844,3.7787,3.8793,3.9481,4.0011,4.1437,4.0926,4.1063,4.0072,4.1858,4.0886,4.0111,3.9623,4.0523,3.9128,3.9259,4.0979,4.3063,4.0645,4.2004,4.0177,4.0117,3.9401,3.9269,3.9971,4.0409,3.7466,3.8067,3.8331,3.8457,3.7412,3.8263,3.7273,3.7937,3.7856,3.9276,4.1488,4.0327,3.9904,4.1056,4.1461,4.1171,4.0843,4.115,4.1698,4.1698,4.1663,4.4881,4.5678,4.561,4.5984,4.6278,4.6628,4.6546,4.6585,4.6229,4.7197,4.7791,4.687,4.61,4.7962,4.8392,4.7334,4.826,4.8653,4.8155,4.8815,4.8551,4.949,4.9713,5.0223,4.8859,4.7583,4.8837,4.8254,4.9773,4.7965],"open5_vol":3424480.8,"days":14,"atr14":0.9249285714285714,"adv14":52460957,"avg_range_pct14":14.653,"prev_close":6.05,"prev_high":6.075,"prev_low":5.6101,"high_20d":8.28,"ref_5d_high":6.75,"ref_5d_low":5.58,"ref_5d_avg_high":6.326,"ref_5d_avg_low":5.752,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":5.54,"hi":5.7314,"mid":5.6402,"touches":8,"last_touch_days_ago":0},{"lo":5.93,"hi":6.16,"mid":6.0436,"touches":7,"last_touch_days_ago":0},{"lo":6.285,"hi":6.465,"mid":6.365,"touches":5,"last_touch_days_ago":2},{"lo":6.535,"hi":6.75,"mid":6.6783,"touches":3,"last_touch_days_ago":3},{"lo":6.9,"hi":7.1,"mid":7.0,"touches":2,"last_touch_days_ago":11},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":10}],"high":8.28,"low":5.54,"atr":0.9249,"sessions":14,"tol":0.2312}}