{"symbol":"HAFN","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[36916.9,8884.1,7107.7,4369.4,7765.0,6126.6,2095.6,5300.5,5316.3,3697.5,4482.6,8730.7,6919.9,3981.5,3666.8,7984.1,3781.4,5517.6,3899.6,2253.3,3074.1,1780.6,2764.1,1770.9,4130.4,4604.6,14961.7,3632.4,7291.4,1408.9,3951.6,4306.6,2651.9,3644.5,2112.2,3684.3,2875.6,6016.1,2919.1,2907.6,2275.6,1865.3,3196.7,5538.9,3948.3,3927.4,4430.9,2234.0,3661.7,6131.4,1839.0,3001.9,2544.6,1042.1,39633.2,13446.0,2615.4,616.4,2325.1,3351.4,2228.4,2270.2,2421.9,1342.4,2175.2,1227.6,2717.9,2009.4,3237.4,3954.6,1343.6,2236.9,2883.0,693.4,1966.2,3184.2,2408.7,1791.1,642.5,2844.9,364.6,1158.6,2976.4,1722.4,1082.1,2185.9,1418.6,690.4,3053.8,905.6,1090.9,9622.3,2012.9,1634.1,2269.3,1723.9,928.0,1011.6,878.0,901.3,2063.9,1658.0,1487.2,3658.7,1215.0,1360.5,904.0,2264.4,1158.1,3963.8,2098.2,1572.9,3903.4,1095.8,1982.0,1196.9,982.1,327.6,672.4,2970.9,1400.6,1507.1,925.0,4799.0,729.7,2677.4,2371.2,742.1,1552.9,2934.9,842.8,2401.5,896.3,1393.1,3655.8,3338.1,1656.1,738.2,663.0,1089.6,991.9,1442.1,1365.2,2273.0,344.1,583.7,377.4,2236.2,1655.9,2031.9,4172.0,1197.6,811.1,984.7,1029.6,948.7,873.3,3497.1,2271.6,340.4,1831.1,479.9,6049.3,971.9,1068.8,6781.3,3437.4,1144.6,3847.2,9672.6,1198.2,3540.2,3136.5,1316.4,1797.5,4064.0,4210.7,4896.6,1626.5,3435.9,838.2,4964.7,3983.7,8427.4,755.5,608.4,5862.4,1026.1,1297.5,1555.1,952.7,3102.6,1145.9,858.6,2992.9,822.4,1446.6,941.4,435.5,954.6,246.1,871.1,499.9,437.4,1767.7,1502.4,596.1,301.0,1793.4,2412.7,1189.5,2952.4,1939.5,1678.5,2143.0,2509.2,1017.2,988.4,1709.9,2530.9,4022.8,707.4,648.4,2104.7,1232.5,917.0,380.4,869.6,1380.6,329.6,769.2,2265.3,1762.0,1105.2,565.4,707.7,599.2,3846.5,921.4,1077.6,3619.5,2491.9,1234.6,2235.1,992.9,1387.6,482.4,1052.7,3508.8,425.9,459.3,2106.8,1311.6,1039.9,410.9,1653.6,349.1,1227.9,1037.6,1506.9,2589.6,1199.4,1657.4,1269.6,316.9,1335.4,2046.5,496.3,1439.6,2487.5,1414.1,706.0,1095.6,1608.2,370.4,2881.7,692.4,1718.4,1261.1,1277.6,1733.6,1849.2,876.4,981.1,262.9,919.1,727.5,733.1,2578.2,735.0,456.4,559.6,876.6,372.9,1160.2,875.9,693.8,912.5,2782.4,2099.5,5028.1,3691.4,1017.4,1420.6,1430.8,3136.4,1365.9,1740.1,403.1,569.6,680.7,1638.0,2188.3,740.0,807.1,2674.9,1161.1,1038.7,11924.5,4579.9,671.6,1861.5,1080.6,1962.7,559.5,2447.2,1471.1,1422.3,2694.4,2249.3,1410.0,3781.1,328.3,1852.1,959.4,1159.0,496.6,3595.8,364.8,469.4,1592.7,472.6,1744.1,4811.6,1334.6,3609.1,2073.2,831.1,1059.6,4621.7,963.5,2718.4,1094.1,1580.6,1973.5,1552.8,987.4,1010.7,2597.6,521.5,2836.6,1749.3,1011.0,683.7,3260.1,5333.4,1366.0,1175.8,1320.3,1190.5,1452.2,1866.1,1119.4,6119.3,1724.9,3140.3,5957.4,1192.9,2156.1,5453.5,7903.5,9054.4,7259.1,7635.6,7792.6,13418.6,7748.7,12787.1,14437.9,34755.0],"cum_vol":[36916.9,45800.9,52908.6,57278.1,65043.1,71169.6,73265.2,78565.7,83882.0,87579.5,92062.1,100792.8,107712.6,111694.1,115360.9,123345.1,127126.5,132644.1,136543.7,138797.0,141871.1,143651.7,146415.8,148186.7,152317.1,156921.7,171883.4,175515.8,182807.1,184216.1,188167.6,192474.3,195126.1,198770.6,200882.9,204567.1,207442.8,213458.9,216378.1,219285.7,221561.3,223426.6,226623.3,232162.2,236110.5,240037.9,244468.8,246702.8,250364.5,256495.9,258334.9,261336.9,263881.5,264923.6,304556.8,318002.8,320618.2,321234.6,323559.6,326911.1,329139.5,331409.7,333831.6,335174.0,337349.2,338576.8,341294.7,343304.1,346541.6,350496.1,351839.7,354076.6,356959.6,357653.0,359619.2,362803.4,365212.1,367003.2,367645.7,370490.6,370855.3,372013.9,374990.2,376712.6,377794.7,379980.6,381399.1,382089.6,385143.4,386048.9,387139.9,396762.1,398775.0,400409.1,402678.4,404402.4,405330.4,406341.9,407219.9,408121.2,410185.1,411843.1,413330.4,416989.1,418204.1,419564.6,420468.6,422733.0,423891.1,427854.9,429953.1,431526.0,435429.4,436525.2,438507.2,439704.1,440686.2,441013.8,441686.2,444657.1,446057.7,447564.8,448489.8,453288.8,454018.5,456695.9,459067.1,459809.1,461362.1,464297.0,465139.8,467541.3,468437.6,469830.6,473486.4,476824.6,478480.6,479218.9,479881.9,480971.4,481963.3,483405.4,484770.6,487043.6,487387.6,487971.4,488348.8,490585.0,492240.9,494272.8,498444.8,499642.4,500453.5,501438.2,502467.8,503416.5,504289.8,507786.9,510058.6,510398.9,512230.0,512709.9,518759.1,519731.1,520799.9,527581.1,531018.6,532163.1,536010.4,545683.0,546881.2,550421.4,553557.9,554874.3,556671.8,560735.8,564946.5,569843.1,571469.6,574905.4,575743.6,580708.4,584692.1,593119.5,593875.0,594483.4,600345.8,601371.9,602669.4,604224.6,605177.3,608279.9,609425.9,610284.5,613277.4,614099.8,615546.4,616487.8,616923.3,617877.9,618124.0,618995.1,619494.9,619932.3,621700.0,623202.4,623798.6,624099.6,625893.0,628305.7,629495.2,632447.6,634387.1,636065.6,638208.6,640717.8,641735.0,642723.4,644433.3,646964.2,650987.0,651694.4,652342.8,654447.5,655680.0,656597.0,656977.4,657847.0,659227.6,659557.1,660326.4,662591.6,664353.6,665458.9,666024.3,666732.0,667331.2,671177.7,672099.1,673176.8,676796.3,679288.1,680522.7,682757.9,683750.8,685138.4,685620.8,686673.5,690182.3,690608.2,691067.5,693174.3,694485.9,695525.9,695936.8,697590.4,697939.6,699167.5,700205.1,701712.1,704301.7,705501.1,707158.5,708428.1,708745.1,710080.5,712127.0,712623.3,714062.9,716550.4,717964.4,718670.4,719766.0,721374.2,721744.6,724626.3,725318.6,727037.1,728298.2,729575.8,731309.4,733158.6,734034.9,735016.1,735278.9,736198.1,736925.6,737658.7,740236.9,740971.9,741428.4,741988.0,742864.6,743237.4,744397.6,745273.5,745967.3,746879.8,749662.2,751761.7,756789.9,760481.3,761498.7,762919.3,764350.1,767486.4,768852.4,770592.4,770995.6,771565.1,772245.9,773883.9,776072.1,776812.1,777619.2,780294.1,781455.3,782494.0,794418.5,798998.4,799670.0,801531.5,802612.1,804574.9,805134.4,807581.6,809052.6,810474.9,813169.4,815418.6,816828.6,820609.7,820938.0,822790.1,823749.4,824908.4,825405.0,829000.8,829365.6,829834.9,831427.6,831900.2,833644.4,838456.0,839790.6,843399.6,845472.9,846303.9,847363.5,851985.2,852948.7,855667.1,856761.2,858341.8,860315.3,861868.1,862855.4,863866.1,866463.7,866985.2,869821.9,871571.1,872582.1,873265.9,876525.9,881859.3,883225.3,884401.1,885721.4,886911.9,888364.1,890230.2,891349.6,897468.9,899193.7,902334.0,908291.4,909484.3,911640.4,917093.9,924997.4,934051.7,941310.9,948946.5,956739.1,970157.7,977906.4,990693.6,1005131.4,1039886.4],"abs_move_pct":[0.3249,0.3375,0.4046,0.4797,0.53,0.6041,0.6456,0.6571,0.6539,0.6638,0.6598,0.7416,0.8134,0.8569,0.857,0.8332,0.8378,0.8609,0.8365,0.8444,0.8437,0.8172,0.8305,0.8653,0.874,0.9171,0.954,1.0015,1.0266,1.0491,1.052,1.0204,1.0309,1.0596,1.0267,0.9964,0.9993,0.9988,1.0361,1.0718,1.074,1.0478,1.1002,1.0884,1.077,1.0625,1.0529,1.0759,1.0659,1.1023,1.1152,1.1165,1.1045,1.0918,1.2167,1.2312,1.2109,1.2128,1.2186,1.1891,1.1916,1.1676,1.1422,1.1335,1.163,1.1492,1.1862,1.1819,1.1474,1.1444,1.1385,1.1484,1.1663,1.1457,1.16,1.1627,1.1186,1.1324,1.1004,1.0723,1.0677,1.0681,1.0547,1.0729,1.0744,1.0879,1.0857,1.0619,1.0694,1.0707,1.0487,1.0079,1.0305,1.0115,1.0022,0.9838,0.9648,1.0062,1.0061,1.0181,1.0103,0.9812,0.9721,0.9905,1.0113,0.9597,0.9556,0.9782,0.9893,0.9746,0.9801,0.9705,0.9634,0.9799,0.9691,0.9821,0.9724,0.953,0.953,0.965,0.9789,0.9519,0.9561,0.9418,0.9487,0.9546,0.962,0.9592,0.967,0.9926,0.9846,1.0147,0.9905,0.9999,1.0229,1.0228,1.0089,1.0151,1.0267,1.0239,1.0283,1.018,1.0111,1.0385,1.0366,1.0368,1.0373,1.0448,1.0527,1.0881,1.1238,1.1175,1.1337,1.1309,1.1308,1.1085,1.1163,1.095,1.0831,1.0767,1.0946,1.0605,1.0663,1.0767,1.0895,1.1244,1.1636,1.1482,1.1243,1.1498,1.1311,1.1231,1.1199,1.1337,1.1202,1.1027,1.1568,1.1023,1.0837,1.0683,1.078,1.1035,1.126,1.13,1.1253,1.1017,1.106,1.078,1.0887,1.0913,1.0959,1.047,1.0434,1.0287,1.0544,1.0575,1.0903,1.0905,1.0885,1.0885,1.0798,1.0818,1.0414,1.062,1.0545,1.0656,1.0654,1.0695,1.0697,1.015,1.0279,1.0739,1.0586,1.0524,1.0348,0.998,0.9998,1.0016,0.9952,1.0253,1.053,1.0279,1.0227,1.0372,1.05,1.0487,1.0516,1.0553,1.0532,1.0591,1.041,1.0408,1.0179,1.0213,1.0254,1.0277,1.0407,1.0495,1.0561,1.0381,1.0574,1.0147,0.9947,0.9984,0.9808,1.005,0.9854,0.9803,1.0008,1.0078,0.9949,1.0053,1.0066,1.0442,1.0319,1.0623,1.0502,1.0722,1.0507,1.0683,1.0623,1.062,1.0605,1.0423,1.0365,1.05,1.048,1.0305,1.0505,1.0739,1.1205,1.1109,1.1081,1.0858,1.0916,1.0746,1.0919,1.1264,1.119,1.1327,1.1401,1.1486,1.1376,1.114,1.1036,1.1097,1.122,1.1048,1.075,1.1,1.0873,1.1008,1.1207,1.1248,1.1311,1.1488,1.1345,1.1402,1.137,1.0908,1.1248,1.1046,1.088,1.1011,1.1058,1.0925,1.091,1.1034,1.1121,1.1114,1.0894,1.0922,1.1114,1.1265,1.1457,1.121,1.1168,1.1158,1.1076,1.1042,1.1097,1.0913,1.0948,1.1101,1.1135,1.1189,1.1079,1.1205,1.111,1.115,1.1064,1.1163,1.1255,1.1255,1.1262,1.1301,1.1141,1.1357,1.124,1.1356,1.1424,1.1267,1.1108,1.1409,1.163,1.1741,1.174,1.1878,1.1685,1.156,1.1483,1.1637,1.1726,1.1858,1.1837,1.1976,1.2039,1.2126,1.2065,1.2065,1.1796,1.2271,1.2373,1.2166,1.2342,1.296,1.2697,1.2582,1.2484,1.2527,1.2534,1.2361,1.2263,1.2507,1.2649,1.2458,1.2745,1.3051,1.2935,1.2818,1.2528,1.2727,1.241,1.2879,1.2879,1.2816,1.3143,1.3475,1.3064,1.242],"open5_vol":65043.1,"days":14,"atr14":0.1580285714285714,"adv14":1129936,"avg_range_pct14":2.298,"prev_close":6.24,"prev_high":6.25,"prev_low":6.09,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":5.9762,"ref_5d_avg_high":6.174,"ref_5d_avg_low":6.0275,"ref_5d_avg_range":0.1465,"sr14":{"levels":[{"lo":5.68,"hi":5.71,"mid":5.7,"touches":3,"last_touch_days_ago":10},{"lo":5.78,"hi":5.805,"mid":5.7962,"touches":4,"last_touch_days_ago":8},{"lo":5.915,"hi":5.935,"mid":5.925,"touches":2,"last_touch_days_ago":7},{"lo":5.9762,"hi":6.01,"mid":5.9919,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.09,"mid":6.0825,"touches":4,"last_touch_days_ago":0},{"lo":6.115,"hi":6.145,"mid":6.1283,"touches":3,"last_touch_days_ago":1},{"lo":6.235,"hi":6.25,"mid":6.2433,"touches":3,"last_touch_days_ago":0}],"high":6.25,"low":5.63,"atr":0.158,"sessions":14,"tol":0.0395}}