{"symbol":"GPRE","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[19580.1,5848.1,1145.7,3092.0,8612.1,3308.9,5217.0,7078.7,2700.1,3840.9,11425.2,4595.1,4207.1,6947.1,7614.1,2175.3,5236.3,11310.7,5246.0,6602.4,5560.4,6810.4,3578.4,11365.0,6521.1,9199.3,5268.6,4582.2,14897.7,9015.0,6992.0,6640.7,2302.3,4670.5,3717.4,2700.3,3565.6,2498.9,3882.4,7283.1,4225.8,3336.3,2900.9,4530.9,3123.7,4111.7,6814.6,4636.1,4216.2,1953.9,5337.3,3953.0,4321.8,3241.9,6670.5,4649.5,4322.1,2167.6,5884.4,2269.1,1778.6,2625.9,4530.2,2815.7,3014.3,3548.9,1060.1,1655.0,3237.9,1827.2,3055.9,2085.6,3321.4,1285.8,5563.3,2386.1,2052.6,2389.4,1037.6,1810.0,2983.4,2533.7,3437.7,1658.9,3916.1,2973.7,4661.5,1371.0,2310.6,1548.4,1458.4,2479.4,1665.2,3435.1,2030.4,1524.6,2068.9,2511.9,8579.7,3366.9,1071.6,2109.2,2858.1,4508.3,2891.6,2186.5,2216.8,5641.4,5839.5,3697.4,2368.7,2190.1,990.7,1680.9,1096.9,2253.9,2237.6,1085.6,1790.4,4505.8,1895.9,3465.9,1158.6,1209.3,1235.2,1872.9,975.4,2351.4,1054.0,1242.1,3453.4,1461.4,2053.9,1476.6,1766.5,1838.9,685.1,1553.1,1363.4,2194.1,1005.0,1931.7,1526.3,1718.7,1753.0,2787.6,1251.5,2186.6,660.1,1255.8,2085.2,2644.6,1797.4,2541.2,1712.9,4169.5,5593.8,2193.6,3326.4,2042.8,7196.1,4877.2,2021.6,4853.0,1267.1,1270.2,1297.6,1452.7,1801.2,2677.4,1745.9,2111.3,2147.4,1153.1,1311.9,2302.8,4403.6,2230.1,4628.1,3118.5,2745.4,1189.8,1928.6,2053.4,3370.9,1602.8,897.9,631.8,1186.9,1879.8,2173.6,2198.3,1762.8,1459.5,813.6,2081.5,1364.4,721.4,2000.9,2010.9,3637.3,1597.1,1506.4,1357.1,3020.3,1557.9,965.4,1857.1,1171.5,14296.1,1373.5,1156.8,1735.8,1663.2,2404.9,1453.6,1828.1,2029.1,897.4,1397.5,1156.3,1245.4,1265.7,1238.6,2309.6,2067.1,1561.7,1860.1,2319.6,3255.2,1594.8,2700.7,2398.0,1192.8,840.7,1686.0,2060.3,2710.1,1698.9,1235.6,4626.1,1091.1,2058.8,2080.5,1031.8,1500.1,1306.1,959.4,2369.6,1818.1,1320.5,771.1,595.0,777.7,1481.6,1951.0,1817.8,1576.4,1654.1,3406.2,1683.8,1533.2,1155.6,1806.9,1738.3,2161.9,2580.4,3112.9,4194.6,2491.3,2125.3,1149.7,1386.1,853.7,2001.7,2465.9,1368.6,1989.4,1264.0,2248.8,2000.9,1948.1,1371.6,2380.1,1260.7,1103.7,1542.1,1370.6,2444.2,1542.1,1540.4,1114.9,1928.1,1936.0,1825.6,1213.9,2148.1,1865.4,4629.4,4715.4,4061.9,3835.5,1958.1,2211.3,1167.2,2886.6,2503.6,2433.6,8135.0,3229.4,2398.8,3241.1,2599.8,2685.4,4737.7,2269.0,3108.2,6528.6,3866.6,1341.6,1899.4,1213.0,922.1,3021.9,1500.7,1466.5,1536.6,1657.4,2639.0,5606.3,4434.6,2190.9,1846.9,1421.2,2388.8,2700.7,1800.9,2840.9,1297.1,2707.2,1720.1,4464.1,6367.1,2387.2,1582.3,3810.3,3963.1,2086.1,1878.1,2993.4,2230.1,2867.0,1171.8,1794.4,2603.6,3015.5,2451.9,2197.1,2855.2,4147.9,4820.5,4776.1,3042.0,4059.6,2138.5,4232.6,3708.1,3677.6,2030.5,2637.6,4933.4,4129.5,6026.7,3990.2,5310.6,4182.6,6787.1,5135.4,4629.7,5085.1,12202.1,7404.9,13067.5,8309.1,13810.0,16942.8,14684.1,21339.9,28187.0,59976.6],"cum_vol":[19580.1,25428.2,26573.9,29665.9,38278.1,41586.9,46803.9,53882.6,56582.7,60423.6,71848.9,76443.9,80651.0,87598.1,95212.1,97387.4,102623.7,113934.4,119180.4,125782.9,131343.2,138153.6,141731.9,153096.9,159618.1,168817.4,174085.9,178668.1,193565.9,202580.9,209572.9,216213.6,218515.9,223186.4,226903.7,229604.0,233169.6,235668.5,239550.9,246834.1,251059.9,254396.1,257297.1,261828.0,264951.7,269063.4,275878.1,280514.1,284730.4,286684.2,292021.5,295974.5,300296.3,303538.1,310208.6,314858.1,319180.3,321347.9,327232.4,329501.5,331280.1,333905.9,338436.1,341251.9,344266.1,347815.1,348875.1,350530.1,353768.1,355595.3,358651.1,360736.7,364058.1,365343.9,370907.2,373293.3,375345.9,377735.3,378772.9,380582.9,383566.2,386099.9,389537.6,391196.5,395112.6,398086.3,402747.8,404118.8,406429.4,407977.9,409436.3,411915.6,413580.9,417015.9,419046.4,420571.0,422639.9,425151.7,433731.4,437098.4,438170.0,440279.2,443137.3,447645.6,450537.2,452723.7,454940.5,460581.9,466421.4,470118.7,472487.4,474677.6,475668.3,477349.1,478446.0,480699.9,482937.5,484023.1,485813.5,490319.3,492215.2,495681.1,496839.7,498049.0,499284.2,501157.1,502132.5,504483.9,505537.9,506780.0,510233.4,511694.9,513748.7,515225.3,516991.8,518830.6,519515.8,521068.9,522432.3,524626.4,525631.4,527563.1,529089.4,530808.1,532561.1,535348.6,536600.1,538786.8,539446.9,540702.6,542787.9,545432.4,547229.8,549771.0,551483.9,555653.4,561247.1,563440.7,566767.1,568809.9,576006.0,580883.2,582904.9,587757.9,589025.0,590295.2,591592.8,593045.5,594846.7,597524.1,599270.0,601381.3,603528.7,604681.8,605993.7,608296.5,612700.1,614930.3,619558.4,622676.9,625422.4,626612.1,628540.7,630594.1,633965.0,635567.8,636465.6,637097.4,638284.4,640164.1,642337.7,644536.0,646298.8,647758.3,648571.9,650653.4,652017.8,652739.2,654740.1,656751.0,660388.3,661985.4,663491.9,664849.0,667869.3,669427.1,670392.5,672249.6,673421.1,687717.2,689090.7,690247.5,691983.3,693646.5,696051.4,697505.1,699333.2,701362.3,702259.7,703657.2,704813.5,706058.9,707324.6,708563.2,710872.8,712939.9,714501.6,716361.7,718681.3,721936.5,723531.3,726232.0,728630.0,729822.8,730663.5,732349.5,734409.8,737119.9,738818.7,740054.4,744680.5,745771.6,747830.4,749910.9,750942.7,752442.9,753749.0,754708.4,757078.0,758896.1,760216.6,760987.8,761582.8,762360.5,763842.1,765793.1,767610.9,769187.2,770841.3,774247.5,775931.3,777464.5,778620.1,780427.0,782165.3,784327.1,786907.6,790020.4,794215.0,796706.3,798831.6,799981.3,801367.4,802221.1,804222.9,806688.7,808057.4,810046.8,811310.8,813559.6,815560.5,817508.6,818880.2,821260.3,822521.0,823624.7,825166.8,826537.4,828981.6,830523.8,832064.2,833179.1,835107.2,837043.2,838868.9,840082.7,842230.9,844096.3,848725.6,853441.0,857502.9,861338.4,863296.6,865507.9,866675.1,869561.7,872065.4,874498.9,882633.9,885863.3,888262.1,891503.1,894102.9,896788.4,901526.1,903795.1,906903.3,913431.9,917298.5,918640.1,920539.5,921752.5,922674.6,925696.5,927197.2,928663.7,930200.3,931857.7,934496.7,940103.0,944537.6,946728.4,948575.3,949996.5,952385.3,955086.0,956886.9,959727.8,961024.9,963732.1,965452.2,969916.4,976283.5,978670.7,980253.0,984063.3,988026.4,990112.6,991990.6,994984.1,997214.2,1000081.2,1001253.0,1003047.4,1005651.0,1008666.5,1011118.4,1013315.6,1016170.8,1020318.6,1025139.1,1029915.3,1032957.3,1037016.9,1039155.4,1043388.1,1047096.1,1050773.8,1052804.3,1055441.9,1060375.3,1064504.8,1070531.5,1074521.7,1079832.3,1084014.9,1090802.0,1095937.4,1100567.1,1105652.2,1117854.4,1125259.2,1138326.7,1146635.8,1160445.8,1177388.6,1192072.6,1213412.5,1241599.5,1301576.1],"abs_move_pct":[1.104,1.4493,1.378,1.4565,1.7271,1.7269,2.0132,2.0692,2.0336,1.8628,2.0572,2.3407,2.4744,2.5745,2.501,2.7684,2.8727,2.7333,2.5212,2.6346,2.7232,2.8247,2.7274,2.6903,2.9302,2.8246,2.776,2.7847,2.9238,3.1663,3.2711,3.0947,3.2333,3.0846,3.0358,3.0426,3.0229,2.8909,2.9284,3.0876,3.1813,3.2406,3.2551,3.3108,3.332,3.4082,3.3743,3.328,3.3318,3.3502,3.3757,3.2065,3.2992,3.2696,3.3159,3.4069,3.4406,3.4308,3.2509,3.3055,3.3039,3.2613,3.1938,3.2265,3.3176,3.2788,3.309,3.266,3.444,3.3968,3.4391,3.3897,3.3205,3.3378,3.3845,3.3105,3.3109,3.2943,3.3651,3.4228,3.5544,3.5806,3.4501,3.6099,3.6338,3.5241,3.3806,3.4791,3.51,3.4504,3.4279,3.3963,3.4053,3.3908,3.3224,3.3034,3.3879,3.3679,3.2929,3.374,3.3504,3.3129,3.2378,3.1947,3.1875,3.2223,3.2929,3.2831,3.2581,3.2742,3.234,3.0842,3.1066,3.1018,3.0946,3.0187,3.0631,3.0408,3.0658,3.0462,3.0679,2.9275,2.9141,2.8787,2.8287,2.7908,2.8058,2.805,2.8249,2.7886,2.8079,2.7977,2.7538,2.7546,2.7361,2.6487,2.6642,2.6418,2.6899,2.7016,2.7353,2.821,2.8163,2.8293,2.9068,2.8879,2.882,2.8945,2.8682,2.8854,2.8688,2.8344,2.8128,2.8154,2.821,2.7905,2.7862,2.7912,2.8627,2.8494,2.7628,2.7983,2.7337,2.7467,2.7873,2.8348,2.8905,2.8847,2.829,2.8453,2.8239,2.7958,2.8908,2.8537,2.8161,2.8513,2.887,2.9614,3.0156,3.0144,2.9591,2.9314,2.9543,3.014,2.9995,2.9465,3.0123,2.9997,2.9893,3.1232,3.1597,3.1337,3.0792,3.0876,3.1409,3.1102,3.0981,3.1682,3.1585,3.1624,3.1398,3.1391,3.1327,3.1056,3.1714,3.1855,3.2156,3.2521,3.2716,3.2303,3.2309,3.2325,3.1602,3.1654,3.1753,3.1633,3.1455,3.1664,3.1238,3.1663,3.141,3.1212,3.0923,3.1125,3.0917,3.1446,3.07,3.0639,3.0572,3.0738,3.0502,2.982,2.9912,2.9367,2.9597,2.9618,2.9429,2.9505,2.9669,2.9233,2.9634,3.0067,3.0004,3.019,3.0666,3.0803,3.0945,3.1037,3.0703,3.0724,3.0436,3.0526,3.0592,3.0627,3.0769,3.1152,3.1002,3.1492,3.1479,3.2185,3.2348,3.298,3.3492,3.2561,3.2465,3.1613,3.0853,3.1135,3.0395,3.0629,3.078,3.0642,2.9988,3.0069,2.9608,3.0012,3.0179,3.0343,3.0284,2.997,2.9259,2.919,2.908,2.9387,2.9465,2.9819,2.9937,3.0039,2.938,2.9054,2.8669,2.8936,2.8945,2.9007,2.8624,2.854,2.8345,2.8788,2.9265,2.9602,3.0755,2.9342,2.9702,3.0377,3.0596,3.0492,3.018,3.0822,3.0401,2.927,2.9481,2.9236,2.9615,2.9635,3.0271,3.0178,3.0436,2.9674,3.0077,2.9961,3.0814,3.0729,3.1275,3.0794,3.0723,3.0567,3.046,3.0272,3.0632,3.0951,3.1205,3.0137,3.0193,3.0041,2.8744,2.8512,2.8785,2.8431,2.8359,2.8018,2.8807,2.9449,2.9606,2.927,2.9398,2.9101,2.9459,2.9883,3.0033,3.0238,3.0341,3.0879,3.0377,3.0616,3.007,3.0289,3.0446,3.0435,3.0021,2.9753,2.9621,2.959,2.9329,2.9294,2.9559,3.0324,3.0249,3.0525,3.0485,3.0183,2.9832,2.9413,2.9407,2.878,2.9235,2.9175,2.9217,3.0002,2.9978,3.0316,2.9467,3.0295,3.0038,3.052,3.0533,2.8795,2.8186,2.7921,2.7451,2.763],"open5_vol":38278.1,"days":14,"atr14":0.9106928571428574,"adv14":1536461,"avg_range_pct14":7.425,"prev_close":13.85,"prev_high":14.26,"prev_low":12.86,"high_20d":14.26,"ref_5d_high":14.26,"ref_5d_low":11.1561,"ref_5d_avg_high":13.249,"ref_5d_avg_low":12.0432,"ref_5d_avg_range":1.2058,"sr14":{"levels":[{"lo":11.02,"hi":11.17,"mid":11.1154,"touches":3,"last_touch_days_ago":4},{"lo":11.399,"hi":11.46,"mid":11.4198,"touches":4,"last_touch_days_ago":6},{"lo":11.67,"hi":11.865,"mid":11.743,"touches":5,"last_touch_days_ago":3},{"lo":11.935,"hi":12.12,"mid":12.025,"touches":5,"last_touch_days_ago":2},{"lo":12.22,"hi":12.37,"mid":12.273,"touches":5,"last_touch_days_ago":1},{"lo":14.2299,"hi":14.26,"mid":14.2449,"touches":2,"last_touch_days_ago":0}],"high":14.26,"low":10.7,"atr":0.9107,"sessions":14,"tol":0.2277}}