{"symbol":"FTRE","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[22904.7,1196.0,2297.8,872.7,1420.1,904.9,1472.0,970.0,877.9,960.6,1773.1,2394.7,1042.0,1764.0,2440.5,2349.4,4102.1,2548.1,1378.6,1594.8,3128.9,1796.4,4080.1,2795.5,13529.7,2238.7,3222.3,2779.9,1665.3,4819.6,3325.6,1694.8,5382.6,5613.8,1896.1,3256.5,2574.7,3192.1,2002.8,1832.9,2262.8,1765.4,1398.7,4437.1,2200.2,7920.1,5840.6,2281.7,1476.9,2386.8,1777.6,811.6,1487.0,1299.5,1175.3,1352.1,2181.8,2720.4,1171.0,8892.2,4948.4,2486.5,1476.4,1679.8,3253.6,6758.0,2903.9,1483.8,4460.0,2392.9,904.8,730.4,1495.8,2964.9,2573.2,1003.6,3376.1,1225.6,2278.9,1120.3,1481.4,2344.1,1425.6,1228.0,1480.6,1268.7,1785.0,1686.4,1966.9,2116.6,1303.8,2003.7,944.0,4887.4,1434.1,1479.3,1401.7,645.3,2917.2,2668.9,1226.8,1763.8,2484.6,3288.7,2175.6,4293.7,2474.5,1366.0,1969.1,2715.1,845.4,1038.9,646.4,1373.4,1341.1,2853.1,2105.5,2206.9,2276.1,1343.6,768.2,1980.9,2216.3,1109.1,2521.7,1185.4,2210.3,1910.9,3831.5,1022.4,2187.6,2111.4,2051.9,1745.4,2356.0,1034.5,1202.6,2404.6,1644.4,1971.1,6024.3,4225.8,4059.6,12126.5,3571.1,1151.4,997.7,1901.6,1732.4,1948.9,1640.5,1028.1,760.8,1274.9,2663.7,1676.8,3043.6,1626.9,1392.6,2282.7,1092.5,2877.5,1661.9,1499.7,1416.4,1357.0,1436.9,981.1,1172.8,1795.4,1388.1,802.3,2752.9,1665.3,1606.4,5217.1,1597.1,1455.5,1327.1,4124.9,1579.5,1899.3,1350.3,1178.3,1367.8,3226.1,4933.4,3611.1,3046.7,2151.9,2701.3,2643.6,1149.7,1856.5,2291.3,1426.4,603.3,735.8,3341.4,478.1,1395.2,3061.6,870.7,1668.0,1622.9,3931.6,1648.6,801.3,712.6,922.9,2397.1,1093.6,2070.3,2215.9,1812.3,1251.7,1086.1,1543.1,1993.8,1361.4,3535.0,852.1,1000.4,2646.7,2919.4,3719.7,1448.6,1084.8,1690.2,819.5,2153.0,1154.1,654.6,1255.5,1707.4,703.8,1638.4,1834.4,1026.1,5869.7,2352.3,898.0,6867.1,936.6,938.2,2760.7,1580.5,1494.3,882.2,2943.8,4312.1,1547.7,925.1,1218.5,840.1,1325.4,2424.3,1253.2,882.1,1100.4,1640.4,669.8,2296.0,3108.6,3225.1,1317.9,1116.2,723.5,1043.7,4030.1,2833.0,1075.9,1577.6,2685.9,1214.9,1820.6,2308.8,1151.9,1552.9,2279.2,1029.3,1269.4,2693.1,1946.7,1653.0,2300.6,1093.7,1124.4,1567.2,831.3,1790.4,2087.9,2170.1,1358.4,1263.1,1898.1,3544.9,1015.4,3770.4,1831.1,2560.9,978.6,2371.1,1494.7,1135.0,3406.1,3317.4,1578.1,1765.6,2030.6,1991.4,4395.6,1039.2,2123.4,895.5,3445.7,799.4,2927.4,2747.0,1794.4,2391.2,966.1,2450.8,2099.3,3104.5,1288.0,3541.4,1989.1,4526.1,2760.8,2193.4,1174.4,1802.0,1908.3,2373.6,2196.1,2300.4,3012.9,5130.5,1783.7,3127.6,1390.2,2134.0,2018.1,1904.6,2096.1,3396.9,3205.0,2401.1,1717.1,1846.2,3203.3,1570.8,1707.2,4547.4,3186.9,2066.3,1988.9,4114.2,2657.9,1756.6,4128.7,5316.9,3222.5,7290.3,6910.0,3188.1,3910.2,3172.4,2286.6,3133.1,3140.6,3231.4,3711.9,3543.7,4015.6,3325.9,3672.1,6301.7,4466.3,7473.7,7580.9,8025.2,9539.2,10744.0,12941.1,16871.5,16301.4,21587.2,37399.9],"cum_vol":[22904.7,24100.7,26398.5,27271.2,28691.3,29596.2,31068.2,32038.2,32916.1,33876.7,35649.8,38044.5,39086.5,40850.5,43291.0,45640.4,49742.4,52290.6,53669.1,55263.9,58392.8,60189.2,64269.3,67064.8,80594.5,82833.2,86055.5,88835.4,90500.7,95320.3,98645.9,100340.7,105723.4,111337.1,113233.3,116489.8,119064.5,122256.6,124259.4,126092.3,128355.1,130120.5,131519.2,135956.4,138156.6,146076.7,151917.4,154199.1,155676.0,158062.8,159840.4,160652.0,162139.0,163438.5,164613.8,165965.9,168147.6,170868.0,172039.0,180931.2,185879.6,188366.1,189842.5,191522.3,194775.9,201533.9,204437.8,205921.6,210381.6,212774.5,213679.3,214409.6,215905.4,218870.4,221443.6,222447.2,225823.3,227048.9,229327.9,230448.1,231929.5,234273.6,235699.2,236927.2,238407.8,239676.5,241461.5,243147.9,245114.7,247231.3,248535.1,250538.8,251482.8,256370.1,257804.3,259283.6,260685.3,261330.6,264247.8,266916.6,268143.4,269907.2,272391.9,275680.6,277856.1,282149.9,284624.4,285990.4,287959.4,290674.5,291519.9,292558.9,293205.2,294578.6,295919.8,298772.9,300878.4,303085.2,305361.4,306704.9,307473.1,309454.1,311670.4,312779.5,315301.2,316486.6,318696.9,320607.7,324439.2,325461.6,327649.1,329760.6,331812.5,333557.9,335913.9,336948.4,338151.1,340555.6,342200.0,344171.1,350195.4,354421.2,358480.9,370607.4,374178.4,375329.8,376327.5,378229.1,379961.5,381910.4,383550.9,384578.9,385339.7,386614.6,389278.4,390955.1,393998.7,395625.6,397018.2,399300.9,400393.4,403270.9,404932.8,406432.5,407848.9,409205.9,410642.8,411623.9,412796.6,414592.0,415980.1,416782.4,419535.2,421200.5,422806.9,428024.0,429621.1,431076.6,432403.8,436528.7,438108.2,440007.5,441357.8,442536.1,443903.9,447129.9,452063.4,455674.5,458721.2,460873.1,463574.4,466218.1,467367.8,469224.3,471515.6,472942.0,473545.3,474281.1,477622.4,478100.6,479495.8,482557.4,483428.1,485096.1,486718.9,490650.5,492299.1,493100.4,493813.1,494735.9,497133.0,498226.6,500296.9,502512.8,504325.1,505576.8,506662.9,508206.0,510199.8,511561.2,515096.2,515948.4,516948.7,519595.4,522514.8,526234.5,527683.1,528767.9,530458.1,531277.6,533430.6,534584.7,535239.3,536494.8,538202.2,538906.0,540544.4,542378.8,543404.9,549274.6,551626.9,552524.9,559392.1,560328.7,561266.9,564027.6,565608.1,567102.4,567984.6,570928.4,575240.6,576788.3,577713.4,578931.9,579772.0,581097.4,583521.7,584774.9,585657.0,586757.4,588397.8,589067.6,591363.6,594472.2,597697.4,599015.2,600131.4,600854.9,601898.6,605928.7,608761.7,609837.6,611415.2,614101.1,615316.0,617136.6,619445.4,620597.4,622150.3,624429.5,625458.8,626728.2,629421.3,631368.0,633021.0,635321.6,636415.4,637539.8,639107.0,639938.3,641728.7,643816.6,645986.7,647345.1,648608.2,650506.4,654051.3,655066.7,658837.1,660668.3,663229.1,664207.8,666578.9,668073.6,669208.6,672614.6,675932.0,677510.1,679275.7,681306.3,683297.7,687693.3,688732.5,690855.9,691751.4,695197.1,695996.5,698923.9,701670.9,703465.3,705856.5,706822.6,709273.4,711372.6,714477.1,715765.1,719306.6,721295.7,725821.8,728582.6,730776.0,731950.4,733752.4,735660.7,738034.3,740230.4,742530.8,745543.6,750674.1,752457.9,755585.4,756975.6,759109.6,761127.8,763032.4,765128.5,768525.4,771730.4,774131.5,775848.6,777694.9,780898.1,782468.9,784176.1,788723.6,791910.4,793976.7,795965.6,800079.9,802737.8,804494.4,808623.1,813940.1,817162.6,824452.9,831362.9,834550.9,838461.1,841633.5,843920.1,847053.1,850193.7,853425.1,857137.0,860680.7,864696.4,868022.2,871694.4,877996.1,882462.4,889936.1,897516.9,905542.1,915081.4,925825.4,938766.4,955637.9,971939.3,993526.5,1030926.4],"abs_move_pct":[0.6601,0.8969,1.2396,1.2246,1.5889,1.4194,1.5202,1.4952,1.426,1.6146,1.5085,1.3725,1.5325,1.4294,1.518,1.3855,1.1652,1.2625,1.3401,1.3774,1.5351,1.7236,1.903,2.1131,1.9099,2.1229,2.1488,2.1471,2.1502,2.177,2.3087,2.3287,2.4098,2.4058,2.4542,2.2681,2.238,2.3524,2.1688,2.2696,2.2566,2.2977,2.3103,2.1895,2.1565,2.1564,2.0281,2.1743,2.1839,2.2177,2.1717,2.1875,2.1441,2.1018,2.124,2.1314,2.234,2.2117,2.1625,2.3283,2.281,2.2501,2.2873,2.4208,2.5561,2.5796,2.5836,2.5456,2.434,2.3401,2.2895,2.3185,2.3446,2.432,2.5247,2.5194,2.5721,2.5915,2.5956,2.621,2.611,2.6308,2.6462,2.6194,2.6631,2.7537,2.6917,2.7545,2.701,2.5867,2.6257,2.639,2.7084,2.7584,2.6905,2.7263,2.8477,2.8453,2.865,2.9725,2.9364,2.9704,3.0092,3.0279,3.0587,2.9915,2.9661,2.9248,2.9336,2.9847,3.0179,2.9941,2.991,3.08,3.0816,3.0212,2.8971,2.836,2.8309,2.8482,2.8681,2.8664,2.8417,2.7607,2.7927,2.7482,2.7232,2.7267,2.7403,2.8016,2.7188,2.7039,2.7298,2.8141,2.7628,2.7573,2.6734,2.7589,2.7228,2.7384,2.7499,2.7695,2.6605,2.7207,2.777,2.7476,2.8164,2.77,2.7814,2.7337,2.7297,2.753,2.7601,2.7405,2.7782,2.72,2.6818,2.6437,2.6686,2.6774,2.722,2.7138,2.7864,2.755,2.7873,2.8063,2.8266,2.8658,2.8836,2.906,2.9449,2.9746,3.0197,3.0027,3.1279,3.0736,3.0459,3.0911,3.0607,3.0562,2.9958,3.0223,2.9888,2.9434,2.9822,2.9709,3.0787,3.1266,3.184,3.1283,3.0916,3.0414,3.073,3.0558,3.0684,3.0417,3.0179,3.0306,2.9741,2.9666,3.0352,3.1273,3.0855,3.0001,2.9864,3.0327,3.013,3.0728,3.105,3.1078,3.1441,3.1088,3.0365,3.1063,3.0391,3.0643,3.0233,2.997,3.0052,3.0649,3.0444,3.0908,3.0623,3.0022,2.9897,3.0081,2.9858,3.0004,3.0325,3.0587,3.1401,3.1134,3.1419,3.1284,3.129,3.0992,3.105,3.1061,3.0829,3.1347,3.1151,3.1768,3.1163,3.1935,3.2055,3.2312,3.3125,3.285,3.3393,3.3227,3.2225,3.1829,3.2236,3.2385,3.2768,3.257,3.218,3.1924,3.2001,3.2514,3.2821,3.2552,3.1856,3.1989,3.1769,3.1284,3.1451,3.1424,3.1126,3.1248,3.1183,3.097,3.1416,3.1237,3.0821,3.1381,3.2004,3.1888,3.1858,3.2024,3.212,3.2047,3.2096,3.229,3.1788,3.172,3.1298,3.0964,3.0443,3.0597,3.0418,3.0699,3.0567,3.0613,3.0356,3.0402,3.0247,3.0378,3.0529,3.1747,3.1175,3.0889,3.1414,3.2378,3.2903,3.2418,3.2813,3.3667,3.3796,3.3923,3.3993,3.3419,3.3792,3.3639,3.3577,3.327,3.3591,3.2835,3.2982,3.235,3.2512,3.2624,3.164,3.1228,3.0819,3.0842,3.0696,3.2003,3.1591,3.1449,3.1273,3.1045,3.1394,3.2117,3.2295,3.293,3.3449,3.3307,3.3355,3.3773,3.4524,3.5232,3.5364,3.5466,3.6145,3.6467,3.6052,3.7095,3.6929,3.7023,3.6944,3.6838,3.7147,3.675,3.6442,3.6446,3.584,3.6136,3.6199,3.5675,3.5689,3.5555,3.4582,3.455,3.4503,3.4019,3.359,3.2846,3.1784,3.1531,3.191,3.1352,3.1311,3.1719,3.1607,3.2052,3.2111,3.2647,3.2785,3.2333,3.2297,3.1947,3.194,3.2399,3.2283,3.1171,3.1464,3.2026,3.232,3.3323],"open5_vol":28691.3,"days":14,"atr14":1.1573499999999999,"adv14":1305173,"avg_range_pct14":7.378,"prev_close":14.65,"prev_high":14.96,"prev_low":13.87,"high_20d":18.62,"ref_5d_high":17.2,"ref_5d_low":13.47,"ref_5d_avg_high":16.326,"ref_5d_avg_low":14.859,"ref_5d_avg_range":1.467,"sr14":{"levels":[{"lo":15.37,"hi":15.485,"mid":15.4417,"touches":3,"last_touch_days_ago":2},{"lo":15.77,"hi":16.0,"mid":15.9167,"touches":3,"last_touch_days_ago":1},{"lo":16.085,"hi":16.37,"mid":16.205,"touches":5,"last_touch_days_ago":2},{"lo":16.685,"hi":16.88,"mid":16.795,"touches":3,"last_touch_days_ago":8},{"lo":17.0,"hi":17.26,"mid":17.1529,"touches":7,"last_touch_days_ago":3},{"lo":17.3779,"hi":17.41,"mid":17.394,"touches":2,"last_touch_days_ago":7}],"high":17.81,"low":13.47,"atr":1.1573,"sessions":14,"tol":0.2893}}