{"symbol":"FSM","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[189873.1,99177.1,63005.8,46609.1,35208.4,61823.2,37383.4,39261.2,32875.6,39031.2,34626.3,35853.4,33482.1,39551.9,27903.4,33761.2,37100.2,28482.7,33679.3,23965.0,32496.9,28104.4,27107.6,23569.8,29088.5,25437.6,25552.5,24146.5,23926.6,36527.7,34419.1,32031.8,31421.1,33757.2,27020.9,32300.4,25765.2,57492.4,39809.6,25093.4,36230.6,26673.6,30531.5,25233.2,44728.2,28684.8,27170.1,30422.9,27713.0,35334.1,28381.9,23049.1,44784.1,30344.3,27081.9,38131.9,44013.1,34400.6,25560.0,36144.1,30576.8,26842.9,24439.6,22733.6,34994.5,23344.9,31535.8,49079.1,26801.5,30909.0,26610.7,19440.6,23313.4,21992.9,15800.6,28245.9,20510.5,23370.6,16625.4,19959.4,21379.1,22264.1,23178.3,19091.7,20849.4,19292.2,22563.9,19248.1,19443.0,27778.7,17796.6,18052.8,20473.6,22363.9,17322.6,18783.3,16618.6,23767.1,20225.8,17324.0,23457.4,14755.9,14421.1,15075.6,16377.6,18662.6,18541.3,19525.1,17026.6,20035.3,15194.7,19325.6,17951.2,20296.8,15224.0,28192.2,28416.6,18268.6,18545.1,18613.8,26029.0,22886.1,21640.8,24768.6,13550.9,29463.3,53096.8,21481.6,16600.5,15786.1,16556.3,9560.4,11749.2,16837.9,12373.6,11007.2,15975.1,11104.1,13704.5,9819.1,17420.9,12095.4,24518.4,13743.1,19465.2,11624.9,13120.3,14412.3,14216.8,16571.6,19159.6,13135.9,21308.9,15048.4,6854.0,11793.4,12111.9,15575.8,29658.4,25701.1,17096.9,16996.4,19795.4,14187.1,7948.1,17968.6,24497.1,9737.8,8964.7,13673.1,15571.9,12484.3,17828.3,9562.3,13439.1,12372.3,14189.9,38568.1,24358.9,26364.0,38427.7,18253.0,11622.9,11127.9,11116.8,13317.2,14291.0,13748.0,11019.2,12521.4,25425.8,14555.1,12029.1,13134.6,18040.8,18793.0,9397.2,9328.4,14046.4,8729.6,11077.5,11075.4,12469.6,11162.1,11042.5,11967.4,10958.2,10725.5,18247.9,24862.5,20029.5,14737.2,13063.4,13725.7,14053.4,21048.8,10875.9,25117.1,12207.5,14305.8,11849.8,9690.4,14037.3,15340.9,10405.1,11398.8,14999.6,12417.2,9406.9,15908.8,17489.2,15377.0,5756.4,27254.9,28844.2,23422.6,17864.9,30761.6,18708.4,41265.9,41733.2,19255.3,18785.1,14300.8,12695.2,12315.6,10265.1,15876.1,10230.9,14699.2,13790.3,10284.8,11400.1,16722.4,15884.4,13742.0,14151.1,18908.2,14309.3,21839.8,14148.4,19025.7,23486.9,13010.4,195943.9,11755.8,10579.5,11527.1,10216.8,33840.3,30561.0,13109.0,19958.2,15425.4,35734.6,26503.0,16612.4,21262.2,18120.9,12765.1,13923.6,11112.9,9444.6,10943.3,11221.1,12034.6,10000.3,11213.2,8504.1,12451.1,13557.9,16063.1,16449.9,15007.9,12415.6,24196.6,20916.6,46659.3,44374.0,50164.9,120492.9,68659.0,30751.7,16856.1,30278.4,16859.8,75354.8,16165.7,25932.9,17160.8,23729.8,22937.6,36597.7,9771.5,16485.9,22792.4,12841.8,11303.1,57948.9,18560.6,32284.8,28004.7,14524.9,16275.1,11814.9,19118.4,28238.4,21768.1,20801.0,73497.8,45890.0,14904.5,16368.1,20597.9,14871.9,14856.4,14653.6,13636.9,10387.0,11762.4,13690.4,20839.4,17460.9,10590.8,11931.8,18813.4,17568.6,11980.1,31097.1,13174.5,17907.1,19395.9,19500.4,12195.4,14301.9,13193.5,12048.6,16960.8,21541.6,16092.2,88757.9,20437.6,25095.8,25888.6,21987.4,19188.9,16676.6,23213.0,16498.8,21198.6,19906.3,17505.6,14935.4,17590.1,27099.8,36921.9,22230.2,24482.6,17561.9,32554.3,78843.0,34671.1,25442.6,37663.4,35457.9,71610.8,67033.1,85135.7,128520.8,150725.1],"cum_vol":[189873.1,289050.1,352055.9,398665.1,433873.4,495696.6,533080.0,572341.2,605216.9,644248.1,678874.4,714727.7,748209.8,787761.6,815665.0,849426.2,886526.4,915009.1,948688.4,972653.4,1005150.3,1033254.7,1060362.3,1083932.1,1113020.6,1138458.1,1164010.6,1188157.1,1212083.8,1248611.5,1283030.6,1315062.4,1346483.4,1380240.6,1407261.6,1439562.0,1465327.2,1522819.6,1562629.3,1587722.7,1623953.3,1650626.9,1681158.4,1706391.6,1751119.9,1779804.6,1806974.8,1837397.7,1865110.7,1900444.8,1928826.7,1951875.9,1996660.0,2027004.3,2054086.2,2092218.1,2136231.2,2170631.9,2196191.9,2232336.0,2262912.8,2289755.7,2314195.3,2336928.9,2371923.4,2395268.2,2426804.0,2475883.1,2502684.6,2533593.6,2560204.4,2579645.0,2602958.4,2624951.4,2640751.9,2668997.9,2689508.4,2712879.0,2729504.4,2749463.7,2770842.8,2793106.9,2816285.2,2835376.9,2856226.4,2875518.6,2898082.5,2917330.6,2936773.6,2964552.3,2982348.9,3000401.6,3020875.2,3043239.1,3060561.7,3079345.0,3095963.6,3119730.7,3139956.5,3157280.5,3180737.9,3195493.7,3209914.9,3224990.5,3241368.1,3260030.7,3278572.0,3298097.1,3315123.7,3335159.0,3350353.7,3369679.4,3387630.6,3407927.4,3423151.4,3451343.6,3479760.2,3498028.8,3516573.9,3535187.7,3561216.7,3584102.8,3605743.6,3630512.2,3644063.1,3673526.4,3726623.1,3748104.7,3764705.2,3780491.4,3797047.6,3806608.1,3818357.3,3835195.1,3847568.7,3858575.9,3874551.1,3885655.2,3899359.7,3909178.8,3926599.6,3938695.1,3963213.5,3976956.6,3996421.9,4008046.7,4021167.0,4035579.3,4049796.1,4066367.7,4085527.3,4098663.2,4119972.1,4135020.6,4141874.6,4153667.9,4165779.8,4181355.6,4211013.9,4236715.1,4253811.9,4270808.3,4290603.7,4304790.8,4312738.9,4330707.5,4355204.6,4364942.4,4373907.1,4387580.1,4403152.0,4415636.3,4433464.6,4443026.9,4456465.9,4468838.2,4483028.1,4521596.3,4545955.2,4572319.2,4610746.9,4628999.9,4640622.8,4651750.7,4662867.5,4676184.7,4690475.7,4704223.7,4715242.9,4727764.3,4753190.1,4767745.1,4779774.2,4792908.8,4810949.6,4829742.6,4839139.8,4848468.2,4862514.6,4871244.2,4882321.7,4893397.1,4905866.6,4917028.8,4928071.3,4940038.7,4950996.9,4961722.4,4979970.3,5004832.8,5024862.3,5039599.5,5052662.9,5066388.6,5080442.0,5101490.8,5112366.6,5137483.7,5149691.2,5163997.0,5175846.8,5185537.1,5199574.4,5214915.3,5225320.4,5236719.2,5251718.8,5264136.0,5273542.9,5289451.6,5306940.9,5322317.9,5328074.3,5355329.2,5384173.4,5407596.0,5425460.9,5456222.5,5474930.9,5516196.7,5557929.9,5577185.2,5595970.3,5610271.1,5622966.3,5635281.9,5645546.9,5661423.1,5671654.0,5686353.2,5700143.5,5710428.3,5721828.4,5738550.9,5754435.3,5768177.3,5782328.4,5801236.6,5815545.9,5837385.6,5851534.1,5870559.8,5894046.7,5907057.1,6103001.1,6114756.9,6125336.4,6136863.4,6147080.2,6180920.5,6211481.5,6224590.5,6244548.7,6259974.1,6295708.6,6322211.6,6338824.1,6360086.3,6378207.1,6390972.3,6404895.9,6416008.9,6425453.5,6436396.8,6447617.9,6459652.5,6469652.8,6480866.0,6489370.1,6501821.2,6515379.1,6531442.3,6547892.1,6562900.0,6575315.6,6599512.1,6620428.7,6667088.0,6711462.0,6761626.9,6882119.8,6950778.8,6981530.5,6998386.6,7028665.0,7045524.8,7120879.6,7137045.3,7162978.2,7180139.0,7203868.8,7226806.4,7263404.1,7273175.6,7289661.5,7312453.9,7325295.7,7336598.9,7394547.7,7413108.3,7445393.1,7473397.8,7487922.6,7504197.8,7516012.7,7535131.1,7563369.6,7585137.7,7605938.7,7679436.5,7725326.5,7740231.0,7756599.1,7777197.0,7792068.9,7806925.2,7821578.9,7835215.8,7845602.8,7857365.1,7871055.5,7891894.9,7909355.8,7919946.6,7931878.4,7950691.8,7968260.4,7980240.6,8011337.6,8024512.1,8042419.2,8061815.1,8081315.5,8093510.9,8107812.8,8121006.3,8133054.9,8150015.6,8171557.2,8187649.4,8276407.4,8296844.9,8321940.7,8347829.3,8369816.7,8389005.6,8405682.2,8428895.2,8445394.0,8466592.6,8486498.9,8504004.6,8518940.0,8536530.1,8563629.9,8600551.7,8622781.9,8647264.5,8664826.4,8697380.7,8776223.7,8810894.9,8836337.5,8874000.9,8909458.7,8981069.5,9048102.6,9133238.4,9261759.1,9412484.2],"abs_move_pct":[1.326,1.2058,1.642,1.8607,1.8194,1.7887,1.7608,1.6571,1.7197,1.7702,1.6797,1.538,1.543,1.5175,1.5749,1.4512,1.4668,1.4575,1.4715,1.491,1.6236,1.7386,1.7002,1.7042,1.6383,1.5719,1.5535,1.4545,1.4359,1.5447,1.617,1.6456,1.7243,1.6931,1.6356,1.6265,1.7243,1.6297,1.6568,1.6961,1.6999,1.8168,1.8588,1.8713,2.0443,2.0419,2.0853,2.1547,2.2104,2.3515,2.3526,2.3434,2.4531,2.5341,2.5008,2.5156,2.6376,2.6852,2.6968,2.6274,2.6371,2.6916,2.6806,2.659,2.6077,2.6718,2.655,2.667,2.6654,2.7063,2.6275,2.6913,2.6015,2.6581,2.6716,2.6385,2.6461,2.5785,2.5202,2.433,2.3802,2.4315,2.4447,2.4293,2.3182,2.316,2.3306,2.3958,2.3424,2.3616,2.3463,2.3652,2.394,2.4513,2.4942,2.4117,2.3856,2.3051,2.2599,2.2454,2.2111,2.1179,2.1079,2.072,2.0998,2.0433,1.9571,1.887,1.9226,1.9218,1.9248,1.9777,1.9986,2.0103,1.9679,1.9907,1.9542,1.9835,1.9909,1.9448,1.915,1.9559,1.8937,1.8227,1.8878,1.9122,1.8847,1.8441,1.8567,1.9152,1.9409,1.8771,1.8817,1.8224,1.8789,1.9042,1.9644,1.9458,1.9453,1.9286,1.8982,1.8911,1.9745,1.9986,2.0058,1.9862,2.0479,2.0214,2.022,1.9945,2.0282,2.0109,2.045,2.0111,2.0254,2.0114,2.0862,2.1282,2.174,2.1661,2.15,2.2109,2.2114,2.1701,2.1803,2.1664,2.1005,2.1242,2.0945,2.0902,2.0447,2.0135,2.0689,2.0036,1.9763,1.9672,1.95,1.975,1.9685,2.0299,2.0691,2.0647,2.1268,2.1485,2.1159,2.0804,2.0655,2.0616,2.0319,2.0502,2.0803,2.0827,2.1195,2.1396,2.1056,2.1047,2.0826,2.062,2.1058,2.1352,2.0887,2.0751,2.1342,2.1468,2.1493,2.1802,2.1645,2.1773,2.1446,2.3136,2.2262,2.2567,2.2364,2.2385,2.236,2.2784,2.2408,2.2846,2.3149,2.3138,2.3367,2.3034,2.2961,2.3149,2.3381,2.3294,2.3804,2.3745,2.3627,2.4014,2.4068,2.3177,2.3254,2.3526,2.3723,2.3929,2.3715,2.3711,2.3632,2.4622,2.5612,2.5675,2.5693,2.5564,2.5641,2.5579,2.5773,2.5484,2.6325,2.6294,2.6521,2.6615,2.6264,2.5998,2.6298,2.5761,2.5401,2.5368,2.5531,2.5444,2.4733,2.5252,2.4862,2.4959,2.4543,2.3602,2.2911,2.2939,2.2734,2.4053,2.398,2.5067,2.5484,2.4874,2.5548,2.4966,2.4604,2.3936,2.408,2.3897,2.3726,2.3846,2.3251,2.3213,2.3087,2.309,2.2918,2.2522,2.2648,2.3106,2.2835,2.3377,2.3563,2.3252,2.3605,2.3692,2.3273,2.2909,2.3661,2.5438,2.7755,2.6846,2.6655,2.5599,2.6061,2.6171,2.5772,2.4916,2.4085,2.489,2.4716,2.4638,2.4356,2.3251,2.3706,2.4259,2.4543,2.3977,2.3597,2.3581,2.4183,2.4398,2.4376,2.4475,2.4021,2.3455,2.3556,2.3203,2.3337,2.4147,2.3846,2.4144,2.4284,2.488,2.3955,2.4216,2.4215,2.4231,2.4915,2.4808,2.4585,2.5067,2.5447,2.5175,2.5055,2.5589,2.553,2.5491,2.5692,2.5535,2.633,2.5654,2.541,2.5506,2.5269,2.5484,2.5359,2.5503,2.543,2.5365,2.4654,2.4901,2.5661,2.5188,2.4748,2.4817,2.5404,2.5629,2.5181,2.504,2.535,2.5538,2.5592,2.5376,2.5157,2.4979,2.5301,2.5453,2.5872,2.5481,2.5256,2.5463,2.5179,2.5874,2.5599,2.5704,2.5212,2.4655,2.4936,2.5136],"open5_vol":433873.4,"days":14,"atr14":0.7681214285714286,"adv14":10018762,"avg_range_pct14":6.441,"prev_close":10.38,"prev_high":10.425,"prev_low":10.0,"high_20d":12.54,"ref_5d_high":10.71,"ref_5d_low":9.6,"ref_5d_avg_high":10.4394,"ref_5d_avg_low":9.844,"ref_5d_avg_range":0.5954,"sr14":{"levels":[{"lo":9.6,"hi":9.69,"mid":9.65,"touches":3,"last_touch_days_ago":1},{"lo":9.84,"hi":10.0,"mid":9.92,"touches":2,"last_touch_days_ago":0},{"lo":10.09,"hi":10.1521,"mid":10.1211,"touches":2,"last_touch_days_ago":2},{"lo":10.37,"hi":10.54,"mid":10.445,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.71,"mid":10.6333,"touches":3,"last_touch_days_ago":2},{"lo":10.845,"hi":11.0234,"mid":10.9208,"touches":4,"last_touch_days_ago":5},{"lo":11.085,"hi":11.13,"mid":11.1075,"touches":2,"last_touch_days_ago":8},{"lo":11.35,"hi":11.455,"mid":11.395,"touches":3,"last_touch_days_ago":7},{"lo":11.59,"hi":11.77,"mid":11.6667,"touches":3,"last_touch_days_ago":8}],"high":12.54,"low":9.6,"atr":0.7681,"sessions":14,"tol":0.192}}