{"symbol":"FRMI","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[68710.1,38842.9,33180.0,34280.9,20515.4,24965.9,22977.1,21193.1,16035.2,14377.0,18459.6,19772.6,24863.9,17737.1,12047.4,22448.6,25534.6,15886.4,23518.0,25700.2,14642.3,14558.2,19266.2,15036.6,14435.5,16974.1,16794.4,22700.4,20264.0,13455.1,20999.2,20645.7,27868.3,14826.1,9829.8,20140.1,16200.6,16116.6,12842.6,11773.1,31631.6,20099.9,17150.6,21516.3,14343.4,19552.2,16409.9,16531.5,14025.1,11262.1,19941.2,15722.5,13411.7,15308.9,11022.1,18440.7,13066.4,15962.7,20488.4,31356.6,20369.7,17946.3,13661.3,13628.1,14992.5,18064.3,14067.3,17014.6,11051.6,14834.1,10649.7,6815.6,9499.0,10002.3,9261.2,11614.0,9247.6,9423.4,8780.6,12161.1,8349.6,9872.5,8561.4,7113.4,8215.4,7875.3,11728.1,13172.6,13310.3,8387.2,10578.7,6469.4,7313.9,16878.6,7976.0,6329.1,7532.9,10802.1,9795.7,15617.2,13026.6,7505.5,10180.9,9967.1,8871.1,7940.3,8119.4,12660.9,14716.1,11405.1,11143.9,9658.3,7795.4,13606.1,11724.3,7590.5,7537.0,11720.5,9022.1,8507.0,7585.7,10367.1,8788.9,7603.5,11444.9,10315.0,9893.4,7796.1,7337.4,9981.1,12284.8,5372.0,8129.5,7218.7,11711.2,10466.3,5791.1,5622.6,6268.1,6410.0,6544.9,15803.0,12043.5,10961.4,11617.5,8784.1,10018.9,7701.0,8636.0,16056.3,10280.1,15783.3,7772.6,11662.5,9575.0,12230.7,8211.6,13788.6,11176.0,11665.3,5832.3,8345.9,11329.5,6057.9,8536.2,8292.4,11495.6,14049.4,15008.5,10704.3,10426.3,5806.6,7775.6,11996.7,8751.0,12566.9,13421.4,8477.7,6525.6,11416.3,9665.2,7871.8,9028.2,9282.1,7589.2,18286.6,8926.3,15350.3,9415.0,7166.4,20069.5,10386.8,9665.6,11000.5,8424.6,10376.8,19048.4,7461.1,8670.8,12897.2,5188.8,7015.6,6248.5,7786.9,5726.1,8915.6,6285.4,7482.9,4936.9,8479.0,7295.9,6733.7,5347.7,8842.2,5011.8,7349.6,6887.9,5041.4,8733.7,17191.9,3868.0,6703.6,7957.1,8868.4,9184.1,11405.3,4759.9,6363.1,6917.8,7937.9,6849.6,8311.4,7829.8,6998.7,8368.2,9693.8,10808.0,11408.9,4928.0,7852.4,14835.1,6664.9,22442.3,14090.1,11676.8,6826.1,6248.6,6552.6,9338.1,10482.0,6610.2,3684.0,7698.6,4230.6,8026.6,6854.7,8000.1,6783.6,4373.6,7778.2,8054.4,13958.9,7090.1,6271.3,7252.1,9130.6,6766.4,5477.9,5659.5,13984.1,11269.9,8196.2,5389.9,8653.0,7065.8,12470.9,6578.7,6610.5,8245.6,11796.8,8435.4,9864.4,10335.9,6538.8,7609.0,8738.7,13681.1,6977.1,12986.6,4567.4,5385.0,8703.2,9136.6,5121.9,6500.6,9279.6,4687.5,4699.8,9764.9,11865.9,14590.9,11726.0,9107.6,8250.6,17460.6,11109.7,12244.8,8932.3,7749.4,9285.0,8131.0,14531.7,14578.1,19769.3,10183.6,20491.3,8394.1,10168.6,13972.4,9230.0,10432.7,18080.2,12297.6,10112.3,13392.4,16905.9,10060.4,8492.7,12624.7,14551.0,27477.4,19096.9,14229.5,17933.4,12041.3,12568.4,13437.7,14052.4,7377.2,12878.6,13758.6,8349.4,14383.3,10832.1,36442.1,11239.6,8718.6,10831.1,14931.1,14428.6,15188.6,13075.8,15916.4,8844.4,9340.6,11454.7,9537.2,6745.1,11462.8,12019.1,13988.4,13758.1,10619.9,11929.7,10975.6,21673.6,12252.0,12061.6,12546.4,15398.1,15151.2,9653.2,16283.4,11206.7,15353.4,17269.7,14611.9,13667.6,14041.1,27064.9,22974.9,26613.4,22681.8,25883.1,45230.9,44858.6,56497.9,56255.0,71160.7,143532.2],"cum_vol":[68710.1,107553.1,140733.1,175014.0,195529.4,220495.3,243472.4,264665.5,280700.7,295077.7,313537.3,333309.9,358173.7,375910.8,387958.2,410406.8,435941.4,451827.7,475345.7,501045.9,515688.2,530246.4,549512.6,564549.3,578984.8,595958.9,612753.2,635453.6,655717.6,669172.8,690172.0,710817.7,738686.0,753512.1,763341.9,783482.0,799682.6,815799.2,828641.8,840414.9,872046.6,892146.4,909297.1,930813.4,945156.7,964708.9,981118.9,997650.4,1011675.4,1022937.6,1042878.8,1058601.3,1072013.0,1087321.9,1098344.0,1116784.7,1129851.1,1145813.8,1166302.2,1197658.9,1218028.6,1235974.9,1249636.1,1263264.3,1278256.8,1296321.1,1310388.4,1327402.9,1338454.6,1353288.7,1363938.4,1370754.1,1380253.1,1390255.4,1399516.6,1411130.6,1420378.2,1429801.6,1438582.3,1450743.4,1459093.1,1468965.6,1477526.9,1484640.4,1492855.8,1500731.1,1512459.2,1525631.8,1538942.1,1547329.3,1557908.0,1564377.4,1571691.4,1588570.0,1596546.0,1602875.1,1610408.1,1621210.2,1631005.9,1646623.1,1659649.7,1667155.2,1677336.1,1687303.2,1696174.4,1704114.6,1712234.0,1724894.9,1739611.1,1751016.1,1762160.0,1771818.3,1779613.6,1793219.8,1804944.1,1812534.6,1820071.6,1831792.1,1840814.1,1849321.1,1856906.9,1867274.0,1876062.9,1883666.4,1895111.3,1905426.3,1915319.6,1923115.8,1930453.1,1940434.2,1952719.0,1958091.0,1966220.5,1973439.2,1985150.4,1995616.7,2001407.9,2007030.4,2013298.6,2019708.6,2026253.4,2042056.4,2054099.9,2065061.3,2076678.8,2085462.9,2095481.8,2103182.8,2111818.8,2127875.1,2138155.1,2153938.4,2161711.0,2173373.5,2182948.5,2195179.2,2203390.9,2217179.5,2228355.5,2240020.8,2245853.1,2254199.0,2265528.5,2271586.4,2280122.6,2288415.0,2299910.6,2313959.9,2328968.4,2339672.7,2350099.0,2355905.6,2363681.3,2375678.0,2384429.0,2396995.9,2410417.2,2418894.9,2425420.5,2436836.8,2446502.0,2454373.8,2463402.0,2472684.1,2480273.4,2498559.9,2507486.2,2522836.5,2532251.5,2539417.9,2559487.4,2569874.1,2579539.8,2590540.3,2598964.9,2609341.7,2628390.1,2635851.2,2644522.0,2657419.2,2662608.0,2669623.6,2675872.1,2683658.9,2689385.0,2698300.6,2704586.0,2712068.9,2717005.9,2725484.9,2732780.7,2739514.4,2744862.1,2753704.4,2758716.1,2766065.7,2772953.6,2777995.0,2786728.7,2803920.6,2807788.6,2814492.1,2822449.3,2831317.6,2840501.8,2851907.1,2856667.0,2863030.1,2869947.9,2877885.7,2884735.4,2893046.8,2900876.6,2907875.3,2916243.5,2925937.3,2936745.3,2948154.2,2953082.2,2960934.6,2975769.7,2982434.6,3004876.9,3018967.0,3030643.8,3037469.9,3043718.6,3050271.2,3059609.3,3070091.3,3076701.5,3080385.5,3088084.1,3092314.8,3100341.4,3107196.1,3115196.3,3121979.9,3126353.5,3134131.7,3142186.1,3156145.1,3163235.2,3169506.5,3176758.6,3185889.2,3192655.6,3198133.4,3203792.9,3217777.1,3229046.9,3237243.1,3242633.0,3251286.0,3258351.8,3270822.6,3277401.4,3284011.9,3292257.4,3304054.2,3312489.6,3322354.0,3332689.9,3339228.7,3346837.7,3355576.4,3369257.6,3376234.6,3389221.3,3393788.6,3399173.6,3407876.9,3417013.4,3422135.4,3428636.0,3437915.6,3442603.1,3447302.9,3457067.8,3468933.6,3483524.6,3495250.6,3504358.1,3512608.8,3530069.4,3541179.1,3553423.9,3562356.1,3570105.5,3579390.5,3587521.5,3602053.2,3616631.3,3636400.6,3646584.1,3667075.4,3675469.5,3685638.1,3699610.6,3708840.6,3719273.3,3737353.5,3749651.1,3759763.4,3773155.8,3790061.6,3800122.1,3808614.8,3821239.5,3835790.5,3863267.9,3882364.9,3896594.4,3914527.8,3926569.1,3939137.4,3952575.1,3966627.5,3974004.7,3986883.4,4000642.0,4008991.4,4023374.7,4034206.9,4070649.0,4081888.6,4090607.2,4101438.4,4116369.5,4130798.1,4145986.7,4159062.5,4174978.9,4183823.3,4193163.9,4204618.6,4214155.9,4220900.9,4232363.7,4244382.8,4258371.2,4272129.3,4282749.2,4294678.9,4305654.5,4327328.1,4339580.1,4351641.8,4364188.2,4379586.4,4394737.6,4404390.8,4420674.2,4431880.9,4447234.3,4464504.0,4479115.9,4492783.5,4506824.6,4533889.5,4556864.4,4583477.8,4606159.6,4632042.7,4677273.6,4722132.2,4778630.1,4834885.1,4906045.8,5049578.0],"abs_move_pct":[1.1965,1.9356,2.4376,2.5547,2.601,2.3404,2.2344,2.1986,2.2622,2.0003,2.0359,2.1482,1.9966,1.9066,2.0657,2.1492,2.0315,2.2686,2.0987,2.0433,2.1437,2.2537,2.297,2.3791,2.3016,2.322,2.4248,2.5026,2.4881,2.4749,2.5932,2.7144,2.4843,2.6204,2.6498,2.6469,2.6616,2.6295,2.4783,2.4803,2.4796,2.3177,2.4181,2.4864,2.4497,2.4218,2.5305,2.5678,2.4572,2.5053,2.532,2.3804,2.3302,2.3613,2.3897,2.3409,2.5722,2.6597,2.7154,2.7122,2.6607,2.7303,2.7417,2.5735,2.4555,2.4068,2.4437,2.4877,2.4039,2.3474,2.3613,2.3596,2.3919,2.4926,2.4557,2.4686,2.496,2.5319,2.4495,2.5154,2.5075,2.5961,2.472,2.5591,2.5617,2.487,2.5356,2.5739,2.6481,2.7247,2.6835,2.6456,2.6699,2.7185,2.7101,2.732,2.7158,2.8072,2.7842,2.7421,2.7666,2.6722,2.6207,2.7306,2.7971,2.7872,2.8473,2.863,2.9624,2.9786,3.0529,3.041,3.0766,3.01,3.0039,3.0653,3.0452,3.1705,3.0806,3.0124,3.056,3.1577,3.0603,3.1294,3.1715,3.1522,3.1716,3.1292,3.1638,3.146,3.1706,3.1581,3.1699,3.1929,3.2269,3.2948,3.2461,3.2699,3.2686,3.2351,3.1478,3.156,3.0396,3.0678,3.0686,3.0727,3.0512,2.9926,3.0079,3.1012,3.0829,3.0758,3.06,3.1279,3.0949,3.1397,3.1294,3.1759,3.1622,3.1201,3.0777,3.1418,3.0882,3.0647,3.0979,3.1954,3.1707,2.9962,2.9262,2.9038,2.9627,2.976,3.0577,2.9778,2.891,3.0056,3.0242,3.1047,3.0693,3.2208,3.2746,3.3654,3.319,3.3608,3.4498,3.5584,3.5984,3.56,3.4333,3.4161,3.4143,3.4243,3.3816,3.5014,3.4848,3.5124,3.462,3.4382,3.4018,3.3965,3.3997,3.3457,3.3405,3.3613,3.4357,3.4533,3.4597,3.5114,3.5332,3.55,3.6641,3.6176,3.605,3.66,3.6889,3.5917,3.6387,3.6071,3.6995,3.8662,3.8625,3.7787,3.8208,3.679,3.6431,3.6846,3.7169,3.7721,3.793,3.7721,3.8024,3.8404,3.8307,3.8308,3.751,3.7875,3.7463,3.7448,3.8015,3.7875,3.9771,3.9304,3.9723,4.0307,4.0922,4.1537,4.1385,4.1708,4.1434,4.1286,4.0425,4.0763,4.0862,4.1368,4.1257,4.1455,4.2009,4.1392,4.1158,4.0577,4.0713,4.0817,4.1148,4.0722,4.0916,4.0217,4.0557,4.0269,4.0769,4.2632,4.2204,4.193,4.1283,4.1523,4.1592,4.1061,4.1079,4.2205,4.2074,4.283,4.2968,4.3037,4.2712,4.2637,4.2667,4.285,4.2606,4.1458,4.1756,4.1651,4.1552,4.2452,4.1854,4.1505,4.1839,4.1643,4.2121,4.0772,4.1515,4.1212,4.3153,4.3329,4.2499,4.2867,4.4481,4.4964,4.5994,4.5156,4.431,4.4001,4.503,4.4295,4.4706,4.3745,4.3742,4.4341,4.3725,4.5103,4.4582,4.454,4.4942,4.5066,4.5458,4.4938,4.5188,4.5148,4.5302,4.5875,4.6458,4.717,4.6004,4.778,4.8273,4.8565,4.8054,4.8266,4.8001,4.7483,4.705,4.7728,4.7256,4.7906,4.8453,4.9132,5.1624,5.1379,5.1216,5.1014,5.1924,5.0792,5.0923,5.1942,5.1496,5.1372,5.0957,5.0939,5.0845,5.1071,5.1145,5.1566,5.0804,5.1591,5.041,5.0512,5.0873,5.1307,5.134,5.1569,5.1316,5.1472,5.1298,5.1686,5.17,5.1721,5.1897,5.1852,5.1609,5.1592,5.1315,5.1016,5.1267,5.1152,5.104,5.2465,5.1761,5.0813,5.0924,4.9985,5.0213,4.9881],"open5_vol":195529.4,"days":14,"atr14":0.8695857142857145,"adv14":5445295,"avg_range_pct14":9.832,"prev_close":8.0,"prev_high":8.06,"prev_low":7.27,"high_20d":10.57,"ref_5d_high":8.91,"ref_5d_low":7.18,"ref_5d_avg_high":8.452,"ref_5d_avg_low":7.685,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":0},{"lo":7.84,"hi":8.01,"mid":7.925,"touches":2,"last_touch_days_ago":2},{"lo":8.06,"hi":8.125,"mid":8.0883,"touches":3,"last_touch_days_ago":0},{"lo":8.58,"hi":8.71,"mid":8.6525,"touches":4,"last_touch_days_ago":2},{"lo":8.81,"hi":8.91,"mid":8.8717,"touches":3,"last_touch_days_ago":4},{"lo":9.1,"hi":9.25,"mid":9.1767,"touches":3,"last_touch_days_ago":8},{"lo":9.37,"hi":9.45,"mid":9.4,"touches":3,"last_touch_days_ago":6},{"lo":9.74,"hi":9.94,"mid":9.83,"touches":5,"last_touch_days_ago":5},{"lo":10.15,"hi":10.2692,"mid":10.2064,"touches":3,"last_touch_days_ago":7}],"high":10.2692,"low":7.18,"atr":0.8696,"sessions":14,"tol":0.2174}}