{"symbol":"EXK","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[473394.4,156007.1,208431.9,122131.9,107260.8,130624.1,122386.7,78664.0,104176.1,87008.4,90167.6,71600.6,65586.6,69617.1,58368.9,53109.4,55332.8,70101.4,48611.9,43091.7,49112.1,53906.5,45299.8,50362.9,61906.2,55915.0,51705.9,71024.7,81257.2,60317.5,83685.9,62236.1,63514.1,64662.4,48932.9,58642.8,51863.2,107831.5,83320.7,85751.9,72334.6,57141.6,53502.6,51210.9,65717.5,60320.1,64751.8,53743.7,64862.9,78533.8,52131.4,59068.4,63859.9,66295.4,68151.6,61001.4,60187.1,70283.4,70537.0,50601.1,71663.6,66882.1,53484.5,72662.8,61873.5,43618.8,60207.4,70452.6,54272.2,51733.2,41095.4,48110.5,49440.3,35432.7,35508.2,55938.5,62852.5,52271.4,41305.6,43058.2,61511.7,54357.3,74455.4,53500.8,47793.4,64002.4,40718.3,46935.9,33082.5,49312.7,58878.6,52126.9,55680.6,49707.9,37082.3,70128.3,46474.4,46193.6,45842.5,46769.6,57324.3,75394.9,47234.7,45165.9,37041.1,49173.7,54166.9,41425.9,33920.6,50738.1,44761.2,48966.6,32690.7,75484.4,41432.9,49310.9,55268.2,36271.1,41254.7,48705.8,40794.6,29294.8,31169.6,29816.6,30149.6,33458.0,38567.1,54256.6,35979.4,37711.2,33419.4,29004.1,26452.1,28182.2,21044.1,32083.4,33626.4,20810.9,29921.8,28264.4,39513.0,38081.7,43345.7,28211.4,32988.4,28108.6,27931.4,29199.4,18590.2,25800.3,29200.5,23779.5,31610.2,21052.4,20490.1,35517.7,23607.3,29655.1,46952.5,29171.0,20866.6,28975.6,35751.2,25481.7,16040.5,29997.9,41861.1,38780.4,18492.3,52932.7,29817.0,28270.3,33082.9,24651.0,23108.6,22714.1,20035.3,35343.1,31807.8,41649.1,57038.4,32031.4,23179.6,51189.6,24652.5,20230.6,25405.2,34700.7,25895.6,38163.4,58261.0,30555.4,41885.1,23903.9,20840.9,29929.7,26338.8,28539.3,36784.6,30775.5,27161.9,29005.4,35456.8,24146.0,38766.8,39361.6,28969.5,74244.8,26067.5,68556.2,52294.8,30243.2,26621.1,23397.5,36233.1,42802.6,18749.9,23217.1,21382.1,25205.0,32002.0,20295.3,26339.6,37876.0,26370.1,27907.2,24583.3,25076.3,19939.7,31685.8,25063.3,29966.2,26775.9,30755.4,40759.0,38392.0,32778.1,21616.6,21113.9,64130.6,57286.8,35723.1,48006.3,40902.1,21533.8,27625.1,25159.2,23960.6,22702.3,22008.4,24242.2,23822.1,24468.0,40861.9,55676.3,20536.1,23129.4,16229.0,20595.1,17991.5,26772.5,24796.0,19894.8,26988.2,21817.9,23837.7,27799.3,23132.6,23131.9,49388.1,50365.0,29202.4,28736.8,26297.4,30470.2,28876.9,23935.2,24799.4,17004.4,18171.0,21120.9,20369.9,26072.9,26575.4,23606.8,23336.3,19105.6,18826.2,18889.8,16027.6,19690.6,23406.8,19749.4,22863.9,20389.1,32757.3,27786.9,74176.5,101820.5,110499.6,117567.1,101649.8,64515.6,42978.4,30134.5,35085.5,30608.4,41469.0,30207.9,25293.2,28422.8,29437.2,19976.4,20957.1,19620.0,34663.7,32310.0,39724.5,60513.2,28439.0,24693.9,36389.6,29112.9,39451.1,29826.6,30120.4,53175.9,40831.7,47836.1,84430.3,102653.1,42018.9,24329.4,25823.1,28769.1,30456.9,24471.6,22228.0,33693.4,45796.0,42117.6,39881.1,26908.1,29083.2,31204.9,40262.1,25276.0,29673.0,35648.4,20288.4,53722.2,33276.6,24419.9,19579.9,24934.5,23756.6,29140.2,32248.9,35003.1,26566.7,104552.1,31057.7,41936.1,30925.7,22762.1,36204.1,45786.1,32219.1,33540.6,25092.1,39244.8,38201.3,31911.8,34220.6,34139.6,42308.3,41937.2,30834.4,37618.1,57365.9,113928.0,51215.7,39865.5,49373.6,66126.3,122796.9,85158.6,104878.6,133377.6,222642.1],"cum_vol":[473394.4,629401.4,837833.3,959965.1,1067225.9,1197850.0,1320236.7,1398900.7,1503076.8,1590085.2,1680252.9,1751853.5,1817440.1,1887057.3,1945426.2,1998535.6,2053868.4,2123969.7,2172581.6,2215673.3,2264785.4,2318691.9,2363991.7,2414354.6,2476260.8,2532175.8,2583881.7,2654906.4,2736163.6,2796481.1,2880167.0,2942403.1,3005917.3,3070579.6,3119512.5,3178155.3,3230018.5,3337850.0,3421170.7,3506922.6,3579257.2,3636398.9,3689901.4,3741112.3,3806829.8,3867149.9,3931901.6,3985645.4,4050508.2,4129042.0,4181173.4,4240241.7,4304101.6,4370397.0,4438548.6,4499550.0,4559737.1,4630020.6,4700557.6,4751158.7,4822822.4,4889704.4,4943188.9,5015851.7,5077725.2,5121344.0,5181551.4,5252003.9,5306276.1,5358009.4,5399104.7,5447215.2,5496655.5,5532088.2,5567596.4,5623534.9,5686387.4,5738658.8,5779964.4,5823022.6,5884534.4,5938891.6,6013347.0,6066847.8,6114641.2,6178643.6,6219361.9,6266297.8,6299380.3,6348693.0,6407571.6,6459698.5,6515379.1,6565087.0,6602169.3,6672297.6,6718772.0,6764965.6,6810808.1,6857577.8,6914902.1,6990297.0,7037531.7,7082697.6,7119738.7,7168912.4,7223079.4,7264505.3,7298425.9,7349163.9,7393925.1,7442891.8,7475582.5,7551066.9,7592499.8,7641810.7,7697078.9,7733350.0,7774604.7,7823310.5,7864105.1,7893399.9,7924569.6,7954386.1,7984535.7,8017993.7,8056560.8,8110817.4,8146796.8,8184508.0,8217927.4,8246931.5,8273383.6,8301565.9,8322610.0,8354693.4,8388319.7,8409130.6,8439052.4,8467316.9,8506829.9,8544911.6,8588257.3,8616468.7,8649457.1,8677565.8,8705497.2,8734696.6,8753286.8,8779087.1,8808287.6,8832067.1,8863677.3,8884729.7,8905219.9,8940737.6,8964344.9,8993999.9,9040952.4,9070123.4,9090990.0,9119965.6,9155716.9,9181198.6,9197239.1,9227236.9,9269098.0,9307878.4,9326370.7,9379303.4,9409120.4,9437390.7,9470473.6,9495124.6,9518233.1,9540947.3,9560982.6,9596325.7,9628133.5,9669782.6,9726820.9,9758852.3,9782031.9,9833221.5,9857874.0,9878104.6,9903509.9,9938210.6,9964106.2,10002269.6,10060530.6,10091086.0,10132971.1,10156875.0,10177715.9,10207645.6,10233984.4,10262523.7,10299308.4,10330083.9,10357245.7,10386251.1,10421707.9,10445853.9,10484620.6,10523982.3,10552951.8,10627196.6,10653264.1,10721820.3,10774115.1,10804358.3,10830979.4,10854376.9,10890610.0,10933412.6,10952162.4,10975379.5,10996761.6,11021966.6,11053968.6,11074263.9,11100603.5,11138479.5,11164849.6,11192756.9,11217340.1,11242416.4,11262356.1,11294041.9,11319105.2,11349071.4,11375847.4,11406602.8,11447361.8,11485753.8,11518531.9,11540148.6,11561262.4,11625393.1,11682679.9,11718403.0,11766409.3,11807311.4,11828845.2,11856470.3,11881629.5,11905590.1,11928292.4,11950300.8,11974543.0,11998365.1,12022833.1,12063695.0,12119371.3,12139907.4,12163036.8,12179265.8,12199860.9,12217852.4,12244624.9,12269420.9,12289315.7,12316303.9,12338121.8,12361959.5,12389758.8,12412891.4,12436023.2,12485411.3,12535776.3,12564978.6,12593715.4,12620012.8,12650483.0,12679359.9,12703295.1,12728094.6,12745098.9,12763269.9,12784390.8,12804760.6,12830833.5,12857408.9,12881015.6,12904351.9,12923457.5,12942283.7,12961173.5,12977201.1,12996891.6,13020298.4,13040047.8,13062911.6,13083300.8,13116058.1,13143845.0,13218021.5,13319842.0,13430341.6,13547908.7,13649558.5,13714074.1,13757052.6,13787187.1,13822272.6,13852880.9,13894349.9,13924557.9,13949851.1,13978273.9,14007711.1,14027687.5,14048644.6,14068264.6,14102928.4,14135238.4,14174962.9,14235476.1,14263915.1,14288608.9,14324998.5,14354111.4,14393562.5,14423389.1,14453509.6,14506685.5,14547517.2,14595353.3,14679783.6,14782436.6,14824455.6,14848785.0,14874608.1,14903377.2,14933834.1,14958305.6,14980533.6,15014227.1,15060023.1,15102140.7,15142021.9,15168930.0,15198013.2,15229218.1,15269480.2,15294756.2,15324429.2,15360077.6,15380366.0,15434088.2,15467364.8,15491784.6,15511364.6,15536299.1,15560055.6,15589195.9,15621444.7,15656447.8,15683014.5,15787566.6,15818624.4,15860560.4,15891486.1,15914248.2,15950452.3,15996238.4,16028457.5,16061998.1,16087090.1,16126334.9,16164536.2,16196448.0,16230668.6,16264808.2,16307116.5,16349053.7,16379888.1,16417506.3,16474872.1,16588800.1,16640015.9,16679881.4,16729254.9,16795381.2,16918178.1,17003336.8,17108215.4,17241593.1,17464235.2],"abs_move_pct":[1.7845,1.9251,2.4985,2.5051,2.5885,2.4576,2.2636,2.2526,2.3954,2.4136,2.4754,2.5006,2.3061,2.435,2.4599,2.4556,2.3811,2.3123,2.1646,2.0884,2.229,2.2531,2.14,2.1105,2.1129,2.0017,1.987,1.8674,1.8587,2.0396,2.0192,2.0953,1.9795,1.9453,1.8765,1.9173,1.9807,2.1942,2.2707,2.43,2.35,2.3321,2.3315,2.3516,2.4344,2.5961,2.7954,2.8784,2.9277,3.0724,3.0838,3.0559,3.2099,3.2074,3.1666,3.2064,3.3401,3.5153,3.5828,3.5016,3.5557,3.6807,3.6331,3.5648,3.5445,3.6829,3.6275,3.6347,3.5591,3.5341,3.4495,3.5604,3.48,3.5612,3.5607,3.5376,3.6951,3.652,3.5058,3.4462,3.3792,3.296,3.3188,3.2571,3.0998,3.0545,3.1409,3.2204,3.2506,3.4137,3.3739,3.4132,3.4377,3.4093,3.4187,3.2684,3.2568,3.2085,3.2723,3.2902,3.324,3.2114,3.1797,3.0859,3.1506,3.0505,3.0212,2.9174,2.938,2.9119,2.8629,2.8613,2.8501,2.8031,2.77,2.7551,2.7246,2.8392,2.8687,2.726,2.8146,2.9361,2.9435,2.8367,2.9352,2.8541,2.8591,2.7621,2.7682,2.8436,2.8497,2.7947,2.8804,2.7636,2.861,2.8568,2.8661,2.8603,2.809,2.7952,2.7885,2.7692,2.7923,2.7701,2.8654,2.7881,2.8202,2.7916,2.7628,2.7851,2.7742,2.7007,2.7181,2.7544,2.7343,2.7073,2.7547,2.7765,2.831,2.8395,2.9549,2.9798,3.0052,2.9393,2.9335,2.9529,2.9362,2.9195,2.9047,2.884,2.8372,2.8551,2.9541,2.916,2.92,2.9028,2.8811,2.8837,2.8983,2.9727,3.0471,2.9841,2.9785,2.9167,2.9482,2.9005,2.8734,2.8837,2.8819,2.9413,2.989,2.9745,3.0674,3.134,3.0915,3.0653,3.0572,3.0891,3.0696,3.1033,3.0611,3.0822,3.007,2.9834,3.0877,3.1009,3.0313,3.0007,3.0012,3.2415,3.1749,3.272,3.3242,3.3775,3.3952,3.4666,3.4262,3.4633,3.4772,3.4577,3.4406,3.4294,3.4037,3.4916,3.5202,3.5064,3.5945,3.5231,3.5286,3.5196,3.5642,3.5122,3.5129,3.5374,3.582,3.63,3.5698,3.5345,3.5438,3.616,3.7218,3.7407,3.8179,3.8172,3.7822,3.8226,3.8858,3.8059,3.9251,3.8423,3.8209,3.827,3.7987,3.7982,3.7637,3.7785,3.6866,3.5912,3.549,3.492,3.4688,3.5993,3.5767,3.5095,3.5487,3.4434,3.3454,3.336,3.2398,3.4244,3.5208,3.6194,3.6931,3.6882,3.729,3.6568,3.6167,3.5452,3.5412,3.4967,3.4431,3.406,3.3544,3.3693,3.4072,3.3842,3.3214,3.3074,3.2531,3.2732,3.2917,3.325,3.333,3.2989,3.3104,3.3648,3.2941,3.3072,3.3504,3.6695,3.906,3.8836,3.7864,3.6595,3.6932,3.7046,3.7624,3.6292,3.5331,3.6268,3.5418,3.505,3.4338,3.3011,3.3547,3.3576,3.4194,3.3133,3.2613,3.2804,3.3758,3.3893,3.4017,3.4491,3.406,3.2517,3.2729,3.1102,3.1389,3.4907,3.432,3.4763,3.4774,3.479,3.3816,3.4341,3.3777,3.3484,3.3632,3.3363,3.3586,3.4318,3.4937,3.4714,3.4316,3.6206,3.6059,3.5621,3.5582,3.5841,3.7075,3.6977,3.6255,3.6568,3.6695,3.7481,3.7643,3.7065,3.7469,3.8156,3.762,3.7404,3.7965,3.7297,3.6474,3.6832,3.7263,3.7504,3.7221,3.6592,3.7197,3.6804,3.6636,3.674,3.6582,3.6736,3.6901,3.6805,3.6384,3.709,3.5363,3.4893,3.508,3.5003,3.5126,3.5409,3.4426,3.3658,3.3876,3.3787],"open5_vol":1067225.9,"days":14,"atr14":1.1213285714285717,"adv14":18538030,"avg_range_pct14":8.418,"prev_close":11.36,"prev_high":11.38,"prev_low":10.67,"high_20d":15.15,"ref_5d_high":12.06,"ref_5d_low":10.4,"ref_5d_avg_high":11.576,"ref_5d_avg_low":10.7143,"ref_5d_avg_range":0.8617,"sr14":{"levels":[{"lo":10.4,"hi":10.67,"mid":10.5071,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":11.035,"mid":10.95,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.38,"mid":11.26,"touches":2,"last_touch_days_ago":0},{"lo":11.5,"hi":11.705,"mid":11.6025,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":12.06,"mid":11.9167,"touches":3,"last_touch_days_ago":2},{"lo":12.32,"hi":12.6,"mid":12.45,"touches":4,"last_touch_days_ago":5},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":7},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":10},{"lo":13.91,"hi":14.19,"mid":14.072,"touches":5,"last_touch_days_ago":6}],"high":15.15,"low":10.4,"atr":1.1213,"sessions":14,"tol":0.2803}}