{"symbol":"DNA","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[12554.0,5642.1,4392.1,6017.6,4542.3,3063.9,2441.0,2856.1,2436.1,3055.4,3914.8,4761.0,5074.2,3266.0,2311.9,4685.1,3828.4,4115.9,3521.1,3129.2,3023.2,3842.7,3296.8,3236.8,2807.2,4818.1,3000.2,3056.7,2737.4,2615.2,4314.9,5323.8,3525.5,3516.7,3984.6,2758.2,2283.8,2511.1,2155.8,2932.1,4807.8,3884.0,2238.2,1431.8,1660.3,2334.9,2509.6,2737.7,2082.7,2908.5,2007.4,2522.9,2467.5,1645.6,2573.2,1582.0,1970.8,2711.7,1812.9,2011.4,2284.1,1166.4,1304.3,3227.1,1720.8,2003.5,1636.1,2084.9,2479.6,2229.6,3416.8,3848.4,4953.8,4607.2,3137.1,2816.0,1485.9,1501.1,1780.2,3058.4,5916.4,1820.8,1548.5,2214.1,1393.6,3348.1,2303.3,1060.3,1353.1,1013.4,1017.4,1889.9,2379.4,1929.5,2342.4,2780.2,2517.5,1508.4,1003.0,1288.8,2035.3,2760.3,2460.7,1836.4,3296.9,1599.6,2131.2,1360.5,1482.2,1222.5,2399.6,2461.0,3042.1,3022.4,1060.1,1249.2,1733.3,1373.7,1784.9,1670.1,1169.7,2860.6,2019.8,1384.4,1347.4,1132.5,1493.4,1036.9,1220.1,1138.4,1466.8,2191.8,925.1,1081.4,1360.0,1424.1,857.8,2176.5,1086.9,1771.4,881.7,1188.4,2164.7,1481.3,1549.7,2031.1,1623.5,1501.1,1182.7,2737.4,2002.8,1177.6,984.8,2104.8,754.1,2526.1,552.1,1444.0,1473.6,967.9,776.7,945.4,1122.3,1811.6,3339.6,727.4,630.3,1040.6,1299.8,573.6,976.6,1541.8,1254.0,672.6,1482.3,1155.6,1097.4,2057.6,1096.7,1425.1,2317.3,1486.6,1154.3,561.2,1061.8,1162.6,1369.9,943.9,1224.1,1651.2,1454.9,890.4,1244.9,841.1,866.6,1019.1,697.4,2105.4,875.1,860.9,1014.1,1097.5,1650.3,1088.6,1428.4,1164.1,524.0,1586.8,1364.2,1815.2,1054.2,1868.6,2493.3,1304.6,1173.6,752.6,1053.4,790.0,798.4,1173.3,1441.0,1209.4,865.6,1003.1,1225.8,689.9,2108.3,1717.6,777.9,1117.5,3098.4,894.1,818.1,918.9,841.1,1357.4,2157.3,1230.9,1413.9,685.3,1732.2,951.6,926.6,1247.3,1242.6,992.1,1522.0,603.6,1142.2,1438.4,2768.3,1602.1,668.2,314.1,582.1,1305.3,1856.1,1301.8,740.6,720.9,1243.2,1113.5,934.7,1092.4,607.2,2100.9,1140.4,881.1,504.9,2453.9,8319.1,18421.4,22005.5,6311.3,12170.9,11355.9,8319.6,20127.7,9639.9,5098.5,12020.5,17603.4,5850.5,5711.7,6295.9,5076.0,4562.1,2430.9,3171.4,1972.5,1481.1,2392.7,4658.0,777.8,1488.4,6128.6,2343.4,3050.1,1917.5,2364.9,5289.6,3257.9,2084.3,1009.1,1546.8,893.9,807.6,1676.4,1437.5,3424.1,1458.8,5014.6,2385.2,526.8,1906.9,2177.5,1218.4,7814.9,3017.4,1885.6,3562.0,3583.9,2186.0,2340.6,1706.4,1562.4,1155.6,1611.3,1344.9,3062.2,3175.4,2232.6,2065.0,1491.8,1983.4,2398.4,1359.0,1748.2,1685.7,1709.2,5153.2,1765.4,2096.4,2236.3,1484.1,1691.7,1431.8,2145.8,1415.6,1297.4,2300.3,1564.4,2172.9,1487.9,1582.1,2419.8,4748.9,6081.3,2135.4,2208.2,5337.2,4073.3,2494.1,2209.3,3251.1,3160.4,3155.4,3422.5,4355.4,2912.3,3443.6,3101.0,1977.6,4966.7,4417.8,6488.2,3496.0,3890.4,3722.9,4683.1,7843.5,4920.9,7116.9,6734.0,4223.6,12387.1,14508.1,12629.3,14506.1,28526.5],"cum_vol":[12554.0,18196.1,22588.2,28605.8,33148.1,36211.9,38652.9,41509.0,43945.1,47000.5,50915.3,55676.3,60750.5,64016.5,66328.4,71013.5,74841.9,78957.7,82478.8,85608.0,88631.2,92473.9,95770.7,99007.5,101814.7,106632.9,109633.1,112689.8,115427.1,118042.4,122357.3,127681.1,131206.6,134723.3,138707.9,141466.1,143749.9,146260.9,148416.7,151348.8,156156.6,160040.6,162278.8,163710.6,165370.9,167705.7,170215.4,172953.1,175035.8,177944.3,179951.7,182474.6,184942.1,186587.7,189160.9,190742.9,192713.7,195425.4,197238.3,199249.7,201533.8,202700.1,204004.4,207231.6,208952.4,210955.9,212591.9,214676.9,217156.4,219386.1,222802.9,226651.3,231605.1,236212.3,239349.4,242165.4,243651.2,245152.3,246932.5,249990.9,255907.2,257728.0,259276.5,261490.6,262884.2,266232.3,268535.6,269595.9,270949.0,271962.4,272979.8,274869.7,277249.1,279178.6,281521.1,284301.3,286818.8,288327.1,289330.1,290618.9,292654.2,295414.5,297875.2,299711.6,303008.4,304608.0,306739.2,308099.7,309581.9,310804.4,313204.0,315665.0,318707.1,321729.4,322789.6,324038.8,325772.1,327145.8,328930.6,330600.7,331770.4,334631.0,336650.8,338035.1,339382.5,340515.0,342008.4,343045.2,344265.3,345403.6,346870.4,349062.2,349987.4,351068.7,352428.7,353852.8,354710.6,356887.1,357973.9,359745.4,360627.1,361815.5,363980.2,365461.5,367011.2,369042.3,370665.8,372166.9,373349.6,376087.0,378089.8,379267.4,380252.2,382357.0,383111.1,385637.3,386189.4,387633.4,389107.0,390074.9,390851.6,391796.9,392919.2,394730.9,398070.4,398797.9,399428.1,400468.8,401768.6,402342.2,403318.9,404860.6,406114.6,406787.2,408269.5,409425.1,410522.5,412580.1,413676.9,415101.9,417419.2,418905.9,420060.1,420621.4,421683.1,422845.8,424215.7,425159.6,426383.6,428034.9,429489.8,430380.2,431625.1,432466.2,433332.8,434351.9,435049.3,437154.7,438029.8,438890.7,439904.8,441002.3,442652.6,443741.2,445169.6,446333.8,446857.8,448444.6,449808.8,451624.0,452678.2,454546.8,457040.1,458344.6,459518.3,460270.9,461324.3,462114.3,462912.6,464085.9,465526.9,466736.4,467602.0,468605.1,469830.9,470520.8,472629.1,474346.6,475124.6,476242.1,479340.4,480234.5,481052.6,481971.5,482812.6,484170.0,486327.3,487558.1,488972.0,489657.3,491389.5,492341.1,493267.7,494515.0,495757.6,496749.7,498271.7,498875.3,500017.5,501455.9,504224.2,505826.3,506494.5,506808.6,507390.7,508696.0,510552.1,511853.9,512594.4,513315.3,514558.5,515672.0,516606.7,517699.1,518306.4,520407.3,521547.6,522428.8,522933.6,525387.6,533706.7,552128.1,574133.6,580444.9,592615.8,603971.6,612291.3,632419.0,642058.9,647157.4,659177.9,676781.4,682631.9,688343.6,694639.4,699715.4,704277.5,706708.4,709879.7,711852.2,713333.3,715726.0,720384.0,721161.8,722650.2,728778.8,731122.2,734172.4,736089.9,738454.7,743744.4,747002.2,749086.5,750095.6,751642.4,752536.4,753343.9,755020.4,756457.9,759882.0,761340.8,766355.4,768740.6,769267.4,771174.3,773351.8,774570.2,782385.1,785402.5,787288.1,790850.1,794433.9,796619.9,798960.5,800666.9,802229.4,803384.9,804996.2,806341.1,809403.3,812578.7,814811.4,816876.4,818368.1,820351.5,822749.9,824108.9,825857.1,827542.8,829252.0,834405.2,836170.6,838267.0,840503.3,841987.4,843679.1,845110.9,847256.6,848672.2,849969.6,852269.9,853834.4,856007.2,857495.1,859077.2,861497.0,866245.9,872327.2,874462.6,876670.9,882008.1,886081.4,888575.4,890784.7,894035.9,897196.2,900351.6,903774.1,908129.4,911041.7,914485.3,917586.3,919563.9,924530.6,928948.4,935436.6,938932.6,942823.0,946545.9,951229.0,959072.5,963993.4,971110.4,977844.4,982067.9,994455.0,1008963.1,1021592.4,1036098.5,1064625.0],"abs_move_pct":[0.585,0.6879,1.2628,1.3555,1.3397,1.2957,1.3151,1.3628,1.3211,1.3727,1.4789,1.4861,1.432,1.4897,1.5657,1.4916,1.6513,1.8518,1.8387,1.7567,1.7429,1.8868,1.9724,1.8631,1.9085,2.0454,2.0511,1.8831,1.8366,1.9146,2.0709,2.3109,2.1881,2.1642,2.2075,2.1481,2.3193,2.3339,2.3433,2.3893,2.3794,2.3527,2.5144,2.5392,2.5326,2.5638,2.5007,2.419,2.5576,2.6133,2.5487,2.4536,2.3486,2.3074,2.3325,2.3703,2.3481,2.4004,2.3971,2.4077,2.4357,2.4747,2.5714,2.6612,2.6405,2.7073,2.7813,2.8019,2.7036,2.8612,2.7197,2.802,2.8092,2.8632,2.8759,2.8378,2.8328,2.902,2.8656,2.8752,2.9912,3.0369,3.1126,3.1744,3.2405,3.259,3.2128,3.1644,3.09,3.1847,3.2066,3.2172,3.179,3.1815,3.1435,3.2338,3.3437,3.2923,3.3161,3.3754,3.277,3.3677,3.3696,3.3296,3.3538,3.3127,3.1765,3.0954,3.0812,3.0863,3.1085,3.185,3.3571,3.2671,3.2343,3.1622,3.1503,3.1423,3.2986,3.2412,3.3241,3.3053,3.3008,3.2126,3.2483,3.26,3.2156,3.2829,3.1984,3.125,3.1383,3.1001,3.1523,3.1992,3.2491,3.2519,3.2004,3.2537,3.329,3.3006,3.3188,3.3654,3.3736,3.4101,3.418,3.3853,3.4149,3.3355,3.3745,3.3686,3.391,3.483,3.4152,3.3992,3.3968,3.3799,3.3977,3.3183,3.3769,3.3326,3.363,3.423,3.4329,3.3531,3.2745,3.3308,3.3609,3.3594,3.3447,3.411,3.3942,3.4034,3.4125,3.4603,3.4121,3.4073,3.4609,3.4971,3.5081,3.5748,3.5593,3.4601,3.4219,3.4286,3.2948,3.3148,3.3391,3.3427,3.4065,3.4646,3.4524,3.4351,3.4341,3.4246,3.3927,3.4122,3.478,3.3778,3.3794,3.4703,3.4831,3.528,3.6144,3.5873,3.6258,3.6854,3.682,3.6994,3.6891,3.7307,3.6853,3.7665,3.7189,3.7281,3.72,3.7349,3.7206,3.7485,3.676,3.7201,3.7819,3.8031,3.762,3.7848,3.7724,3.7312,3.8263,3.887,3.9047,3.8499,3.8686,3.888,3.929,3.9137,3.82,3.824,3.7621,3.7406,3.7259,3.7314,3.8169,3.7674,3.7548,3.744,3.7309,3.676,3.7121,3.7049,3.7219,3.7105,3.6644,3.6962,3.645,3.6089,3.6151,3.6522,3.6525,3.6903,3.7622,3.7902,3.8483,3.8836,3.9032,3.9148,3.878,3.8417,3.783,3.7583,3.8591,3.8949,3.858,4.0507,4.1315,3.9773,4.0501,4.2753,4.125,4.3384,4.2422,4.2732,4.3286,4.4501,4.2277,4.2979,4.1455,4.0949,4.2104,4.1548,4.1974,4.1862,4.147,4.0129,4.0591,4.097,4.1241,3.9854,3.7787,3.7783,3.9023,3.9635,4.1347,4.1487,4.1468,4.1706,4.2333,4.2549,4.2497,4.3196,4.37,4.2515,4.2161,4.1791,4.279,4.3304,4.4465,4.3192,4.3546,4.3861,4.424,4.4006,4.5016,4.4928,4.48,4.4836,4.5271,4.4592,4.4039,4.3956,4.4152,4.345,4.3654,4.2455,4.4156,4.3689,4.3696,4.3271,4.351,4.414,4.4344,4.3465,4.3811,4.3454,4.21,4.232,4.2337,4.1605,4.1563,4.155,4.1976,4.1702,4.1535,4.1568,4.049,4.1043,4.1847,4.1531,3.9958,4.0075,4.0654,4.095,4.1556,4.157,4.222,4.1749,4.2218,4.1417,4.1778,4.1957,4.0977,4.1599,4.1612,4.1502,4.1751,4.1226,4.1448,4.1697,4.2093,4.2872,4.2915,4.3513,4.2122,4.2879,4.359,4.3486,4.3932,4.3946,4.4169,4.4384,4.491,4.586],"open5_vol":33148.1,"days":14,"atr14":0.8403999999999999,"adv14":1200347,"avg_range_pct14":8.774,"prev_close":10.1,"prev_high":10.23,"prev_low":8.65,"high_20d":11.1,"ref_5d_high":10.23,"ref_5d_low":7.73,"ref_5d_avg_high":9.4158,"ref_5d_avg_low":8.3562,"ref_5d_avg_range":1.0596,"sr14":{"levels":[{"lo":8.48,"hi":8.65,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.7612,"hi":8.97,"mid":8.8504,"touches":3,"last_touch_days_ago":2},{"lo":9.03,"hi":9.16,"mid":9.0844,"touches":4,"last_touch_days_ago":1},{"lo":9.36,"hi":9.5139,"mid":9.4066,"touches":5,"last_touch_days_ago":4},{"lo":9.61,"hi":9.8,"mid":9.7103,"touches":3,"last_touch_days_ago":3},{"lo":9.85,"hi":10.0,"mid":9.9175,"touches":4,"last_touch_days_ago":7},{"lo":10.17,"hi":10.23,"mid":10.2,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.1,"mid":11.05,"touches":2,"last_touch_days_ago":10}],"high":11.1,"low":7.73,"atr":0.8404,"sessions":14,"tol":0.2101}}