{"symbol":"BTG","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[963925.6,458878.9,362704.9,198982.0,331688.9,299095.8,296137.8,181693.8,287455.2,224248.1,263000.5,264289.4,199434.1,196135.4,179206.6,236462.6,261749.9,187054.4,168604.4,202233.1,292470.9,237786.6,239695.9,93255.2,214414.5,134616.9,154298.0,143199.2,184643.2,286861.8,307113.2,268677.6,261764.4,174282.9,185036.6,148618.1,177291.5,220403.1,186563.0,131441.1,182648.8,128427.4,144816.9,118345.4,343956.7,216439.1,166385.9,220940.3,235978.1,234134.7,182738.2,118166.9,248143.2,182109.9,144776.6,203987.1,217943.4,227816.7,229501.6,203574.1,182692.6,208969.4,201131.5,194119.6,203793.1,284793.6,205950.1,261040.2,202489.9,206057.9,160042.4,131988.4,149379.4,130242.4,118553.5,123077.6,161741.4,159646.2,178065.9,116977.4,123182.1,121916.9,132535.6,125550.9,123809.4,148514.6,139294.8,145084.1,131825.4,161441.1,151115.3,179752.5,262770.2,147189.9,116299.4,107831.9,128037.5,118123.4,121616.1,136771.9,111444.0,81093.1,163394.7,98123.6,144083.0,139632.4,170881.4,116508.6,125002.1,91393.2,96874.6,88474.5,77090.1,134619.1,91515.1,158761.4,156449.4,141951.4,196102.5,107499.6,116763.9,145469.7,147285.3,196441.5,157255.3,131858.3,68875.0,115431.1,226422.9,116850.3,164344.6,80166.9,102569.5,103385.9,67705.1,67247.1,98400.3,103225.3,152307.5,157668.2,143383.0,94454.1,177289.6,98936.5,119822.9,136699.3,118977.1,89274.0,85474.2,81056.5,106730.1,96653.6,149442.0,197216.5,102256.1,106188.7,81945.5,56870.9,108700.9,151906.8,64838.8,83123.5,117909.1,91329.2,81059.6,145192.1,203940.4,105132.7,111658.1,108750.3,199524.9,91129.5,106179.1,49464.1,97928.6,62464.2,92413.7,238932.6,84548.2,142105.6,189301.6,141684.2,76324.9,93767.0,59589.4,71444.6,57705.7,84619.6,67732.5,82753.5,116434.9,77446.5,90101.1,87287.5,68042.6,102896.1,108063.4,64502.7,61097.6,48556.9,55737.1,95017.4,58214.4,95221.3,100945.2,98263.1,133769.9,75981.4,105458.9,120194.4,119596.9,103103.9,107601.5,60146.7,91111.9,66281.3,85342.9,77030.9,62328.5,71895.6,83298.7,47940.1,55769.6,218638.9,59946.6,63756.9,73178.9,105093.9,82266.9,47929.5,81185.4,200435.3,87881.4,94967.2,132945.5,140988.6,85344.3,74313.1,88592.4,140940.9,191514.7,389160.6,131306.4,105706.9,116760.9,91304.8,85754.2,101124.5,55746.6,51778.9,68675.4,67646.4,57393.8,63513.0,95480.2,119949.7,76389.1,197153.4,125491.8,141760.6,122197.1,114601.1,83198.1,109679.7,61682.1,95866.7,74693.7,102880.4,60373.0,164510.9,176603.3,155509.4,113278.5,130528.6,161002.9,89925.2,55953.3,102624.9,62309.3,60706.9,69760.1,58041.7,52288.7,41282.8,94365.6,114889.8,74255.2,72384.0,70311.1,71002.3,73853.3,73071.2,57983.6,72212.5,75781.6,105482.0,116089.1,172243.5,124102.4,310232.6,370367.1,272934.6,153532.2,185953.3,132654.9,126046.2,66948.1,119286.7,196243.2,118431.4,373222.5,166639.9,78663.8,90321.5,68859.3,84387.2,70996.9,86388.2,282041.4,84675.3,136432.3,84258.3,83089.4,251340.0,103208.9,91387.1,119562.9,60311.6,155585.4,334337.1,225830.2,139101.6,85516.5,90435.0,75298.1,60719.6,68220.1,47364.1,71581.1,88159.4,71240.6,94092.6,77815.0,62815.0,124767.1,86454.1,138052.1,50071.4,99800.3,172536.4,128039.8,85809.9,67031.1,71663.3,66516.1,84049.1,66296.9,276118.5,177380.7,61496.4,281312.0,93734.7,272074.4,135990.9,86315.3,61761.5,48820.9,84736.9,94214.8,85144.6,125759.5,91302.4,88073.4,100197.1,90893.1,109776.9,134749.1,134514.9,115367.6,203264.1,379269.5,337740.4,125777.1,156836.0,147123.3,290421.1,324929.5,338629.9,406768.3,463585.6],"cum_vol":[963925.6,1422804.5,1785509.4,1984491.4,2316180.3,2615276.1,2911413.9,3093107.6,3380562.9,3604811.0,3867811.5,4132100.9,4331535.0,4527670.4,4706877.1,4943339.7,5205089.6,5392143.9,5560748.4,5762981.5,6055452.4,6293239.1,6532935.0,6626190.2,6840604.7,6975221.6,7129519.6,7272718.9,7457362.1,7744223.9,8051337.1,8320014.6,8581779.1,8756061.9,8941098.5,9089716.6,9267008.1,9487411.2,9673974.2,9805415.3,9988064.1,10116491.5,10261308.4,10379653.8,10723610.5,10940049.6,11106435.6,11327375.9,11563354.0,11797488.7,11980226.9,12098393.9,12346537.1,12528646.9,12673423.6,12877410.6,13095354.0,13323170.7,13552672.4,13756246.5,13938939.1,14147908.4,14349039.9,14543159.5,14746952.6,15031746.3,15237696.4,15498736.6,15701226.6,15907284.5,16067326.9,16199315.3,16348694.6,16478937.0,16597490.5,16720568.1,16882309.5,17041955.7,17220021.6,17336998.9,17460181.1,17582098.0,17714633.6,17840184.4,17963993.8,18112508.4,18251803.2,18396887.3,18528712.7,18690153.8,18841269.1,19021021.6,19283791.8,19430981.7,19547281.1,19655113.0,19783150.5,19901273.9,20022890.1,20159661.9,20271105.9,20352199.0,20515593.7,20613717.3,20757800.3,20897432.7,21068314.1,21184822.7,21309824.9,21401218.1,21498092.7,21586567.2,21663657.4,21798276.5,21889791.6,22048553.1,22205002.4,22346953.9,22543056.4,22650555.9,22767319.9,22912789.6,23060074.9,23256516.4,23413771.6,23545629.9,23614504.9,23729936.0,23956358.9,24073209.2,24237553.9,24317720.7,24420290.2,24523676.1,24591381.2,24658628.4,24757028.6,24860253.9,25012561.4,25170229.6,25313612.6,25408066.7,25585356.4,25684292.9,25804115.8,25940815.1,26059792.1,26149066.1,26234540.4,26315596.9,26422326.9,26518980.5,26668422.5,26865639.0,26967895.1,27074083.8,27156029.3,27212900.1,27321601.1,27473507.9,27538346.6,27621470.1,27739379.2,27830708.4,27911768.0,28056960.1,28260900.5,28366033.2,28477691.4,28586441.6,28785966.6,28877096.1,28983275.2,29032739.3,29130667.9,29193132.1,29285545.8,29524478.4,29609026.6,29751132.3,29940433.9,30082118.1,30158442.9,30252209.9,30311799.3,30383243.9,30440949.6,30525569.1,30593301.6,30676055.1,30792490.1,30869936.6,30960037.7,31047325.2,31115367.8,31218263.9,31326327.4,31390830.1,31451927.6,31500484.5,31556221.6,31651239.0,31709453.4,31804674.6,31905619.9,32003883.0,32137652.9,32213634.3,32319093.1,32439287.5,32558884.4,32661988.3,32769589.8,32829736.5,32920848.4,32987129.6,33072472.5,33149503.4,33211831.9,33283727.5,33367026.2,33414966.4,33470735.9,33689374.9,33749321.5,33813078.4,33886257.4,33991351.2,34073618.1,34121547.6,34202733.1,34403168.4,34491049.7,34586016.9,34718962.4,34859951.0,34945295.3,35019608.4,35108200.8,35249141.7,35440656.4,35829817.1,35961123.5,36066830.4,36183591.2,36274896.0,36360650.2,36461774.7,36517521.3,36569300.2,36637975.6,36705622.0,36763015.8,36826528.8,36922009.0,37041958.7,37118347.9,37315501.3,37440993.1,37582753.6,37704950.8,37819551.9,37902750.0,38012429.7,38074111.9,38169978.6,38244672.3,38347552.6,38407925.6,38572436.6,38749039.9,38904549.2,39017827.7,39148356.3,39309359.1,39399284.4,39455237.6,39557862.6,39620171.9,39680878.8,39750638.9,39808680.6,39860969.4,39902252.1,39996617.7,40111507.5,40185762.7,40258146.7,40328457.8,40399460.1,40473313.4,40546384.6,40604368.2,40676580.7,40752362.3,40857844.3,40973933.4,41146176.9,41270279.4,41580512.0,41950879.1,42223813.8,42377346.0,42563299.3,42695954.1,42822000.4,42888948.5,43008235.2,43204478.4,43322909.8,43696132.3,43862772.1,43941435.9,44031757.4,44100616.7,44185003.9,44256000.9,44342389.1,44624430.4,44709105.7,44845538.0,44929796.3,45012885.6,45264225.6,45367434.6,45458821.7,45578384.6,45638696.1,45794281.6,46128618.7,46354448.9,46493550.6,46579067.1,46669502.1,46744800.2,46805519.8,46873739.9,46921104.0,46992685.1,47080844.4,47152085.1,47246177.7,47323992.7,47386807.7,47511574.9,47598029.0,47736081.1,47786152.5,47885952.8,48058489.2,48186529.0,48272338.9,48339370.1,48411033.4,48477549.5,48561598.6,48627895.4,48904013.9,49081394.6,49142891.0,49424203.0,49517937.7,49790012.1,49926003.0,50012318.3,50074079.8,50122900.6,50207637.5,50301852.3,50386996.9,50512756.4,50604058.9,50692132.2,50792329.3,50883222.4,50992999.3,51127748.4,51262263.3,51377630.9,51580895.0,51960164.5,52297904.9,52423682.0,52580518.0,52727641.3,53018062.4,53342991.9,53681621.8,54088390.1,54551975.6],"abs_move_pct":[0.9845,1.1221,1.3304,1.4356,1.503,1.5065,1.6522,1.6891,1.6941,1.6934,1.627,1.55,1.5908,1.5481,1.4611,1.446,1.3739,1.2939,1.1725,1.1569,1.2112,1.2672,1.2648,1.2394,1.1478,1.1203,1.1475,1.1527,1.1568,1.2373,1.3282,1.381,1.3415,1.3691,1.3538,1.3456,1.3841,1.3412,1.2257,1.3484,1.3268,1.4268,1.5702,1.6206,1.6824,1.7368,1.7266,1.7398,1.7735,1.8028,1.7953,1.8501,2.0233,2.0934,1.99,1.9492,1.9856,2.1254,2.1581,2.062,2.0549,2.1466,2.1515,2.2012,2.2672,2.3043,2.2977,2.3503,2.3242,2.3818,2.3261,2.3634,2.3113,2.3832,2.3817,2.3959,2.3751,2.3352,2.359,2.3332,2.311,2.3432,2.2925,2.3078,2.2584,2.2164,2.2323,2.282,2.2646,2.3348,2.3429,2.3961,2.333,2.4102,2.2865,2.2291,2.2536,2.3527,2.377,2.4157,2.4711,2.3945,2.3663,2.3644,2.3497,2.3422,2.323,2.2593,2.3468,2.2918,2.307,2.3874,2.3577,2.3966,2.44,2.3098,2.255,2.265,2.3744,2.4412,2.3612,2.3528,2.3189,2.3595,2.4353,2.4443,2.4657,2.497,2.5377,2.5942,2.5781,2.5447,2.4754,2.3664,2.4158,2.4834,2.5685,2.558,2.576,2.5367,2.5193,2.5518,2.5381,2.6098,2.6194,2.5954,2.65,2.5993,2.6247,2.6115,2.6075,2.6059,2.6193,2.5462,2.5878,2.5811,2.6296,2.6384,2.6257,2.5988,2.6282,2.6672,2.6674,2.6168,2.6346,2.5403,2.474,2.4043,2.4053,2.4068,2.4139,2.4174,2.3917,2.4236,2.4222,2.3797,2.382,2.4504,2.462,2.481,2.521,2.5431,2.5031,2.5717,2.5339,2.5415,2.4912,2.5356,2.4913,2.5038,2.5531,2.5279,2.5689,2.5853,2.6099,2.6564,2.6369,2.617,2.6572,2.676,2.6696,2.6789,2.7506,2.694,2.7167,2.765,2.7786,2.8412,2.7687,2.7462,2.7395,2.7896,2.7729,2.7617,2.6921,2.6884,2.6262,2.6436,2.6309,2.6939,2.7055,2.6971,2.6656,2.7156,2.7384,2.7054,2.7488,2.7493,2.7873,2.7676,2.7479,2.7326,2.7117,2.7487,2.7036,2.6523,2.6484,2.663,2.7523,2.7865,2.839,2.7767,2.8069,2.8588,2.8588,2.8808,2.8361,2.8495,2.8151,2.8603,2.8453,2.8527,2.8632,2.8218,2.8391,2.8005,2.7386,2.7656,2.7767,2.712,2.7425,2.7977,2.7645,2.7258,2.7011,2.5867,2.5573,2.5668,2.5543,2.6026,2.5896,2.6895,2.7469,2.6582,2.6795,2.6746,2.6837,2.6286,2.6028,2.5685,2.5962,2.6186,2.5919,2.6033,2.5456,2.5613,2.5448,2.5047,2.4993,2.4826,2.5498,2.5903,2.6389,2.6365,2.6568,2.6805,2.6111,2.5763,2.6818,2.8814,2.8974,2.8702,2.8608,2.7948,2.7999,2.8633,2.7967,2.6825,2.6362,2.7156,2.7515,2.6696,2.6475,2.5597,2.5754,2.612,2.6273,2.6057,2.631,2.7037,2.7544,2.7089,2.7324,2.7176,2.671,2.6026,2.5945,2.6033,2.6698,2.5738,2.6532,2.635,2.6232,2.6865,2.6837,2.7266,2.6825,2.7358,2.8147,2.8035,2.7985,2.8357,2.8241,2.7979,2.7803,2.8261,2.8129,2.8028,2.8523,2.8575,2.9347,2.8592,2.886,2.8949,2.8974,2.9093,2.9633,2.9308,2.9344,2.9327,2.9612,2.936,3.0134,3.0027,2.9726,2.9351,2.9589,2.9682,2.9872,2.9571,2.9324,2.9525,2.9632,2.9213,2.9168,2.945,2.9689,2.9675,3.0113,2.9993,2.9603,2.9931,2.958,2.9876,3.0268,2.9834,2.9401,2.9192,2.8869,2.9108],"open5_vol":2316180.3,"days":14,"atr14":0.34931428571428563,"adv14":57379537,"avg_range_pct14":6.03,"prev_close":5.06,"prev_high":5.06,"prev_low":4.82,"high_20d":5.91,"ref_5d_high":5.15,"ref_5d_low":4.71,"ref_5d_avg_high":5.066,"ref_5d_avg_low":4.786,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":4.71,"hi":4.75,"mid":4.7267,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.86,"mid":4.828,"touches":5,"last_touch_days_ago":0},{"lo":4.92,"hi":4.95,"mid":4.9367,"touches":3,"last_touch_days_ago":1},{"lo":5.04,"hi":5.1,"mid":5.0667,"touches":3,"last_touch_days_ago":0},{"lo":5.13,"hi":5.15,"mid":5.1433,"touches":3,"last_touch_days_ago":2},{"lo":5.235,"hi":5.32,"mid":5.2683,"touches":3,"last_touch_days_ago":5},{"lo":5.3254,"hi":5.34,"mid":5.3318,"touches":3,"last_touch_days_ago":6},{"lo":5.53,"hi":5.55,"mid":5.54,"touches":3,"last_touch_days_ago":7}],"high":5.91,"low":4.71,"atr":0.3493,"sessions":14,"tol":0.0873}}