{"symbol":"BORR","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[110168.9,24119.0,28909.7,30306.8,16083.8,16897.4,16670.7,11497.1,24754.1,17580.3,14987.3,13662.0,17508.1,16283.9,21130.8,22509.4,10803.7,12173.6,11308.5,9973.4,12270.8,11946.3,16830.9,15524.4,15480.6,10300.2,9250.4,14245.9,17073.1,17255.8,19688.6,13335.6,15036.9,15466.4,21297.3,30462.9,12761.6,13393.5,40189.3,35806.7,13439.4,19845.7,16024.3,8899.3,10206.1,15270.1,13422.1,7115.5,21864.2,11771.1,16876.5,10972.2,9381.4,14750.3,9343.4,21283.6,11076.6,11347.2,15156.6,10950.7,12482.5,9449.6,9446.9,16660.4,12111.4,33847.4,15367.8,8623.6,19605.9,11836.5,26333.8,21039.8,42103.9,20807.9,17633.7,18435.1,17978.0,14986.0,7176.1,8076.1,35326.9,12856.5,15870.2,14967.3,7511.7,10536.1,9435.6,8076.4,17084.4,11021.7,22226.6,8536.8,62597.2,17549.4,14633.7,17445.7,16130.8,14795.6,15443.8,14449.9,17455.1,22723.2,20109.5,14367.8,11651.0,10762.8,10260.1,12230.4,15712.4,50861.1,13126.0,7690.2,11239.0,11144.3,7436.4,14042.3,9416.9,8779.6,9333.1,15239.6,14767.2,14289.3,11277.3,13581.9,14677.0,7683.6,6861.9,15114.9,16607.6,10014.8,19125.5,6217.1,5112.6,6505.0,8048.4,8539.0,14494.6,21253.3,12871.6,11062.5,22524.9,7916.9,5973.8,7087.2,9213.4,7610.3,9162.1,7950.2,10222.0,9352.8,21706.9,5719.7,4560.9,9975.1,2338.6,7231.4,6885.6,11165.6,19393.2,11263.7,13725.6,12640.1,13668.0,10045.5,8548.9,8900.9,12665.7,7515.9,11475.1,8445.9,18733.9,35342.3,10937.5,6713.3,10327.0,11944.9,8247.7,13844.1,10639.5,12940.7,16383.4,10401.1,16809.1,9274.9,21161.3,28019.5,8919.3,5596.5,9840.1,8561.4,7023.8,7682.1,11396.6,6442.9,6746.9,10448.4,10445.1,9759.9,9965.0,11253.4,6819.6,12901.1,28161.6,7674.8,6870.9,13168.5,10759.6,11058.4,7660.9,14850.9,22744.9,10723.4,15130.7,9470.4,8020.0,11082.1,11945.1,12772.6,5850.7,9289.9,22351.0,7391.3,25937.3,13249.6,10946.6,10013.4,7731.0,7292.4,6910.4,5341.1,8321.3,9021.4,14863.4,8328.9,11581.5,10269.5,6858.5,5769.7,36959.6,16726.9,17462.8,15170.0,8666.5,6130.8,10988.4,9732.1,7989.7,12814.9,12913.6,4955.4,8391.2,6878.9,4474.2,5052.8,9801.1,11076.9,8440.5,7347.6,6912.5,4724.4,11673.7,11025.5,4559.4,10577.8,9990.4,7447.1,7681.1,8119.6,11600.0,24141.4,15951.1,12061.4,10719.6,10881.0,8315.1,4999.0,7742.0,30291.2,10277.8,5713.3,9082.0,7282.7,10782.2,26109.1,16229.5,18856.9,5571.5,9084.9,10421.9,8641.1,8154.3,16612.6,5794.6,76313.8,27140.6,23590.1,21599.3,30404.6,20360.6,31508.8,66476.6,27373.2,22857.4,11443.1,11696.5,17434.3,7510.4,10492.0,11166.4,4962.4,7592.6,13343.6,4475.6,7720.9,6741.8,16749.4,14086.0,18095.4,25691.6,13123.3,14426.5,12754.0,9402.4,21202.1,11598.4,17352.2,47872.9,12747.1,13226.4,29303.2,30100.4,12202.1,10514.6,10044.3,12858.3,5582.2,14360.9,8054.6,10350.0,19894.9,19480.4,12731.6,11139.1,8053.6,10252.7,11721.0,8229.6,7978.1,7829.1,10561.1,26920.4,10369.1,50332.1,18084.5,13955.8,9545.1,7230.6,17386.3,55181.1,14901.4,27703.6,12760.4,19503.7,10776.5,14653.3,9277.8,24593.0,9784.4,10328.1,16504.2,20854.9,19702.9,12490.1,17751.3,22284.7,19592.6,22234.0,9805.2,9123.5,21694.5,40854.5,20635.3,30671.3,30805.6,24013.1,55502.7,39023.4,63273.5,60720.8,111867.0],"cum_vol":[110168.9,134287.9,163197.6,193504.4,209588.1,226485.6,243156.3,254653.4,279407.6,296987.9,311975.1,325637.1,343145.3,359429.1,380559.9,403069.4,413873.1,426046.7,437355.2,447328.6,459599.4,471545.6,488376.5,503900.9,519381.5,529681.7,538932.1,553178.1,570251.1,587506.9,607195.6,620531.1,635568.1,651034.4,672331.7,702794.6,715556.2,728949.7,769139.0,804945.7,818385.1,838230.8,854255.1,863154.4,873360.5,888630.6,902052.7,909168.2,931032.4,942803.6,959680.1,970652.3,980033.6,994783.9,1004127.3,1025410.9,1036487.5,1047834.7,1062991.4,1073942.1,1086424.6,1095874.2,1105321.1,1121981.5,1134092.9,1167940.4,1183308.1,1191931.7,1211537.6,1223374.1,1249707.9,1270747.7,1312851.6,1333659.5,1351293.2,1369728.4,1387706.4,1402692.4,1409868.4,1417944.6,1453271.4,1466127.9,1481998.1,1496965.4,1504477.1,1515013.3,1524448.9,1532525.3,1549609.6,1560631.4,1582857.9,1591394.7,1653991.9,1671541.3,1686175.0,1703620.7,1719751.5,1734547.1,1749990.9,1764440.8,1781895.9,1804619.1,1824728.6,1839096.4,1850747.4,1861510.2,1871770.3,1884000.7,1899713.1,1950574.1,1963700.1,1971390.4,1982629.4,1993773.6,2001210.1,2015252.4,2024669.3,2033448.9,2042781.9,2058021.5,2072788.7,2087078.0,2098355.3,2111937.1,2126614.1,2134297.8,2141159.6,2156274.6,2172882.1,2182896.9,2202022.4,2208239.5,2213352.1,2219857.1,2227905.5,2236444.5,2250939.1,2272192.4,2285064.1,2296126.6,2318651.5,2326568.4,2332542.2,2339629.4,2348842.9,2356453.1,2365615.2,2373565.4,2383787.4,2393140.2,2414847.1,2420566.9,2425127.8,2435102.9,2437441.6,2444672.9,2451558.6,2462724.2,2482117.4,2493381.1,2507106.8,2519746.9,2533414.9,2543460.4,2552009.4,2560910.3,2573576.0,2581091.9,2592567.1,2601013.0,2619746.9,2655089.1,2666026.6,2672739.9,2683066.9,2695011.9,2703259.6,2717103.7,2727743.2,2740683.9,2757067.4,2767468.4,2784277.6,2793552.5,2814713.8,2842733.3,2851652.6,2857249.1,2867089.2,2875650.6,2882674.4,2890356.5,2901753.1,2908196.0,2914942.9,2925391.3,2935836.4,2945596.4,2955561.4,2966814.8,2973634.4,2986535.6,3014697.1,3022371.9,3029242.8,3042411.3,3053170.9,3064229.4,3071890.2,3086741.1,3109486.1,3120209.5,3135340.2,3144810.6,3152830.6,3163912.8,3175857.9,3188630.4,3194481.1,3203771.0,3226122.0,3233513.3,3259450.6,3272700.1,3283646.8,3293660.2,3301391.2,3308683.6,3315594.0,3320935.1,3329256.4,3338277.8,3353141.2,3361470.1,3373051.6,3383321.1,3390179.6,3395949.4,3432909.0,3449635.9,3467098.7,3482268.7,3490935.2,3497066.0,3508054.4,3517786.4,3525776.1,3538591.0,3551504.6,3556460.0,3564851.2,3571730.1,3576204.4,3581257.1,3591058.3,3602135.1,3610575.6,3617923.2,3624835.7,3629560.1,3641233.9,3652259.4,3656818.8,3667396.6,3677386.9,3684834.0,3692515.1,3700634.6,3712234.6,3736376.0,3752327.1,3764388.6,3775108.1,3785989.1,3794304.2,3799303.2,3807045.2,3837336.4,3847614.2,3853327.5,3862409.5,3869692.2,3880474.4,3906583.5,3922813.0,3941669.9,3947241.4,3956326.3,3966748.2,3975389.4,3983543.6,4000156.3,4005950.9,4082264.6,4109405.3,4132995.4,4154594.6,4184999.3,4205359.9,4236868.6,4303345.3,4330718.5,4353575.9,4365018.9,4376715.4,4394149.7,4401660.1,4412152.1,4423318.4,4428280.9,4435873.4,4449217.1,4453692.7,4461413.6,4468155.4,4484904.8,4498990.8,4517086.1,4542777.8,4555901.1,4570327.6,4583081.6,4592483.9,4613686.0,4625284.4,4642636.6,4690509.4,4703256.5,4716482.9,4745786.1,4775886.6,4788088.7,4798603.3,4808647.6,4821505.9,4827088.1,4841448.9,4849503.5,4859853.5,4879748.4,4899228.7,4911960.4,4923099.5,4931153.1,4941405.8,4953126.8,4961356.4,4969334.5,4977163.6,4987724.7,5014645.1,5025014.2,5075346.3,5093430.8,5107386.6,5116931.7,5124162.4,5141548.6,5196729.8,5211631.2,5239334.8,5252095.1,5271598.9,5282375.4,5297028.6,5306306.4,5330899.4,5340683.9,5351012.0,5367516.2,5388371.1,5408074.0,5420564.1,5438315.4,5460600.1,5480192.6,5502426.6,5512231.9,5521355.4,5543049.9,5583904.4,5604539.6,5635210.9,5666016.6,5690029.6,5745532.4,5784555.7,5847829.2,5908550.0,6020417.0],"abs_move_pct":[0.7821,0.8774,0.9678,1.2467,1.2171,1.1063,1.0909,1.0338,1.2038,1.2532,1.3226,1.3919,1.4364,1.3757,1.295,1.2659,1.1897,1.284,1.3332,1.3398,1.3342,1.4884,1.4319,1.3915,1.4085,1.4075,1.3111,1.2975,1.3375,1.2431,1.185,1.2852,1.2882,1.312,1.3458,1.4325,1.3941,1.5243,1.6214,1.6006,1.6582,1.6167,1.6148,1.6687,1.6907,1.6376,1.6439,1.6723,1.718,1.7329,1.823,1.7754,1.8741,1.851,1.7826,1.8722,1.8276,1.7919,1.7308,1.7885,1.7901,1.8588,1.8979,1.975,1.9857,1.9408,1.8909,1.8761,1.8357,1.8262,1.8899,1.9215,1.8889,1.8426,1.8889,1.861,1.8105,1.8458,1.8037,1.8476,1.8694,1.8359,1.8923,1.8391,1.8976,1.8957,1.8739,1.9096,1.9545,1.9815,1.96,1.9988,2.0581,2.0725,2.0708,2.0122,2.0313,2.0022,1.9949,2.0803,2.1063,2.0582,2.0477,2.0322,1.9632,1.8835,1.8841,1.9529,1.9653,2.0813,2.0795,2.0748,2.1181,2.0526,2.0557,2.0662,2.1111,2.0868,2.1646,2.1355,2.0709,2.1111,2.165,2.1447,2.1207,2.0817,2.0916,2.0986,2.1136,2.0926,2.1051,2.1052,2.0904,2.0943,2.0599,2.0828,1.9731,1.9539,1.9713,2.0046,2.0022,1.9703,1.9964,1.9694,1.9818,1.9802,1.984,2.0437,2.0214,2.0339,2.002,2.0009,2.035,2.0766,2.0971,2.0188,2.0075,1.9481,1.9713,1.9353,1.9527,1.9576,1.8908,2.0043,1.9749,1.9513,1.9917,1.9658,2.0407,2.0823,2.1609,2.2593,2.2165,2.1755,2.1289,2.0979,2.1011,2.0832,2.1174,2.1101,2.0744,2.1165,2.1188,2.096,2.0549,2.1157,2.0664,2.0547,2.096,2.1063,2.1042,2.1064,2.0874,2.1195,2.097,2.0044,1.9799,1.9547,2.0122,2.0032,1.9822,1.9505,1.9706,1.988,1.9844,1.99,1.9945,2.0738,2.053,1.9446,1.9613,1.9646,1.9927,1.9873,1.9474,1.9703,1.9979,2.0099,1.9617,1.965,1.9216,1.9133,1.95,1.9246,1.971,1.9205,1.9794,1.9542,1.9707,1.9837,2.0029,2.028,1.9611,1.9556,1.892,1.8858,1.9059,1.8595,1.9474,1.9673,1.918,1.9579,1.991,1.9297,1.9866,2.0188,2.019,2.003,2.0419,2.1073,2.0795,2.0357,2.0505,2.0359,2.0965,2.0697,2.0693,2.0807,2.0601,2.0689,2.0343,2.0844,2.0681,2.0207,2.0158,2.0443,2.0545,2.0367,2.0461,1.9892,1.9899,1.9512,1.9718,2.0005,1.9893,2.0294,1.9893,2.0205,1.9874,1.9545,1.9725,1.936,1.9908,2.036,2.0003,1.9194,1.877,1.8984,1.9139,1.9662,1.9756,2.0409,2.0181,2.0464,2.0424,2.0061,2.019,2.1119,2.055,2.2077,2.2706,2.3898,2.3442,2.343,2.3043,2.2662,2.252,2.3001,2.2364,2.2036,2.2441,2.2524,2.2289,2.2375,2.1983,2.2949,2.3379,2.3531,2.3082,2.2317,2.2323,2.2045,2.2191,2.1453,2.2003,2.183,2.2958,2.3636,2.3391,2.3798,2.3795,2.3275,2.3182,2.3134,2.3001,2.3064,2.2433,2.2106,2.2615,2.2258,2.2823,2.2948,2.3228,2.3365,2.3539,2.3228,2.3139,2.306,2.3046,2.2403,2.374,2.3122,2.3277,2.3374,2.3343,2.3582,2.3685,2.2837,2.1885,2.2329,2.2446,2.3105,2.3056,2.3373,2.3331,2.2961,2.3062,2.3383,2.3267,2.3388,2.3534,2.376,2.3689,2.3905,2.3885,2.4134,2.4139,2.3843,2.3907,2.3977,2.465,2.4664,2.5215,2.4945,2.5629,2.4849,2.518,2.4735,2.4427,2.4108],"open5_vol":209588.1,"days":14,"atr14":0.2626928571428572,"adv14":6420779,"avg_range_pct14":5.513,"prev_close":5.3,"prev_high":5.33,"prev_low":4.97,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.45,"ref_5d_avg_high":5.113,"ref_5d_avg_low":4.7573,"ref_5d_avg_range":0.3557,"sr14":{"levels":[{"lo":4.23,"hi":4.295,"mid":4.2625,"touches":2,"last_touch_days_ago":12},{"lo":4.34,"hi":4.4007,"mid":4.3702,"touches":3,"last_touch_days_ago":7},{"lo":4.41,"hi":4.45,"mid":4.431,"touches":5,"last_touch_days_ago":4},{"lo":4.4802,"hi":4.53,"mid":4.5001,"touches":3,"last_touch_days_ago":5},{"lo":4.55,"hi":4.61,"mid":4.58,"touches":2,"last_touch_days_ago":7},{"lo":4.65,"hi":4.705,"mid":4.6817,"touches":3,"last_touch_days_ago":3},{"lo":4.8114,"hi":4.865,"mid":4.8455,"touches":3,"last_touch_days_ago":1},{"lo":4.9,"hi":4.945,"mid":4.9225,"touches":2,"last_touch_days_ago":3}],"high":5.33,"low":4.155,"atr":0.2627,"sessions":14,"tol":0.0657}}