{"symbol":"BHVN","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[26806.4,11770.7,15618.9,5514.6,6221.0,5186.3,2889.5,4347.3,6377.9,2209.7,7500.8,10073.6,6710.4,5832.8,2438.9,8035.2,4205.4,3458.0,4730.2,5458.1,8601.4,8384.9,6204.4,6848.9,9584.6,10235.6,9076.4,23192.7,8029.6,7536.4,5051.1,5790.6,5383.6,14258.6,6321.9,5770.0,3471.7,4871.8,3478.7,3238.5,5441.0,6018.4,4410.8,5363.6,4531.1,8594.3,7945.6,6213.4,3260.7,4380.9,2622.1,6205.7,5665.4,4001.1,4105.2,4097.3,6344.4,3013.5,4372.6,5551.0,4059.6,3530.5,2961.3,3996.1,5051.1,6195.0,4430.6,3893.8,5324.4,2886.4,3591.5,3233.2,4263.6,2041.2,2797.9,4249.8,3956.5,1897.9,2695.7,2951.9,2595.2,2825.2,2091.1,3582.1,2886.0,2092.4,2643.0,1757.1,3221.9,3921.9,3527.9,4804.8,3965.0,2562.4,2887.1,3197.8,4247.9,2923.0,4148.6,2311.8,2858.4,2466.6,3504.5,5192.1,3566.7,4971.8,6411.1,2831.9,2022.7,4720.1,3913.1,1843.4,4393.7,2710.6,1986.0,2037.1,3302.5,5199.0,2547.4,2087.6,2506.4,3834.9,4199.6,1938.2,2884.0,2533.7,3500.9,5195.1,2446.5,4560.9,3692.9,2396.2,2192.4,2089.2,1600.5,2962.7,1482.7,2270.5,5048.4,4485.7,2891.0,3357.7,3302.8,4032.4,2083.5,2757.0,2193.4,2158.9,6129.6,8291.0,5486.9,5697.4,3954.4,3441.6,4726.9,3032.6,4361.9,4396.5,3557.3,3523.3,2394.9,4042.4,2256.1,2520.9,1669.5,2783.6,2714.3,2752.5,2204.5,2834.9,2987.4,3413.3,2424.3,1943.8,2394.3,2169.8,2891.5,2481.8,3605.7,2430.6,2504.5,1972.0,2329.6,3344.0,1829.5,3214.5,2741.6,3978.5,2982.5,2790.4,2695.0,2662.7,1757.3,2545.1,3762.8,2985.4,3060.2,2589.8,1940.0,3295.7,2015.4,5773.7,3833.5,8918.6,12634.5,2583.9,1689.2,1715.9,4455.0,13296.6,3961.9,3373.4,4091.6,3419.9,2275.3,2171.3,2041.3,2574.9,3737.9,3897.6,7268.6,2785.4,2755.1,1707.4,2371.6,3449.5,4061.3,2025.2,4196.0,4895.6,4349.5,4824.5,6232.7,2206.0,3052.1,5836.5,5180.9,4143.9,7788.1,3686.8,4943.3,3592.4,2659.1,3272.8,2003.5,2537.3,4255.0,2165.4,1569.8,3913.3,4493.3,3024.1,1662.9,5619.6,3342.8,3494.1,3905.6,3335.7,3048.4,3486.1,3881.7,3251.4,2523.8,2592.1,3554.1,20610.5,2129.1,2489.1,3489.9,4202.5,3648.0,2493.7,3385.4,3436.4,4752.6,1865.1,3497.5,6511.9,2638.8,3419.6,3656.6,3851.1,5082.7,5650.6,2601.1,5628.5,3718.1,2559.1,2999.4,3263.6,3204.5,1951.1,2651.8,1630.0,3659.6,3004.9,3261.2,3311.1,3038.4,3938.8,5106.6,5594.0,3772.8,4361.2,3199.7,2479.0,6505.4,3208.8,3546.8,3107.1,4129.9,3167.0,5057.7,4427.9,4588.6,2879.4,3691.6,4308.5,5731.9,8969.6,5028.1,3135.5,3745.3,4095.2,4507.9,3762.9,7244.3,5427.9,5193.7,5532.5,6532.2,4713.2,4721.2,3717.8,16405.3,6865.2,4953.0,4483.0,3271.7,4469.8,4486.0,4755.0,6901.3,5894.8,8178.7,6682.6,5910.9,3828.6,5001.9,3488.7,4766.4,6624.8,5334.1,4480.6,4926.0,18079.1,4612.9,7288.1,5773.4,5709.1,11991.2,5479.9,8180.4,5493.7,5904.6,6778.2,6370.6,12941.6,7472.9,5268.6,13274.9,14310.6,7539.0,6217.9,7275.1,6809.9,15835.7,8845.8,12557.3,18622.9,15586.7,15611.9,15113.0,15826.4,15379.4,19450.1,27379.5,33265.9,53673.4,87626.1],"cum_vol":[26806.4,38577.1,54195.9,59710.5,65931.5,71117.8,74007.3,78354.6,84732.4,86942.1,94442.9,104516.6,111227.0,117059.8,119498.6,127533.9,131739.2,135197.2,139927.4,145385.6,153987.0,162371.9,168576.3,175425.2,185009.8,195245.4,204321.9,227514.6,235544.2,243080.6,248131.8,253922.4,259306.0,273564.6,279886.5,285656.5,289128.2,294000.0,297478.7,300717.2,306158.2,312176.6,316587.4,321951.0,326482.1,335076.4,343022.1,349235.4,352496.1,356877.1,359499.1,365704.9,371370.2,375371.3,379476.5,383573.8,389918.2,392931.7,397304.3,402855.3,406914.9,410445.4,413406.7,417402.9,422454.0,428649.0,433079.6,436973.4,442297.8,445184.2,448775.7,452008.9,456272.6,458313.8,461111.6,465361.4,469317.9,471215.8,473911.5,476863.4,479458.6,482283.9,484374.9,487957.0,490843.0,492935.4,495578.4,497335.4,500557.3,504479.2,508007.1,512811.9,516776.9,519339.3,522226.4,525424.1,529672.1,532595.1,536743.7,539055.5,541913.9,544380.4,547884.9,553077.0,556643.7,561615.5,568026.6,570858.4,572881.1,577601.2,581514.4,583357.7,587751.4,590462.0,592448.0,594485.1,597787.6,602986.6,605533.9,607621.5,610127.9,613962.7,618162.3,620100.5,622984.5,625518.2,629019.1,634214.3,636660.8,641221.7,644914.6,647310.9,649503.2,651592.4,653192.9,656155.6,657638.4,659908.9,664957.3,669443.0,672334.0,675691.7,678994.5,683026.9,685110.4,687867.4,690060.8,692219.7,698349.4,706640.4,712127.3,717824.7,721779.1,725220.8,729947.7,732980.3,737342.2,741738.7,745296.0,748819.3,751214.2,755256.6,757512.8,760033.6,761703.1,764486.7,767201.0,769953.5,772158.0,774992.9,777980.2,781393.5,783817.8,785761.6,788155.9,790325.6,793217.1,795698.9,799304.6,801735.3,804239.8,806211.8,808541.4,811885.4,813714.9,816929.4,819670.9,823649.4,826631.9,829422.4,832117.4,834780.1,836537.4,839082.5,842845.3,845830.6,848890.9,851480.6,853420.6,856716.4,858731.8,864505.5,868339.0,877257.6,889892.1,892476.0,894165.2,895881.1,900336.1,913632.6,917594.6,920967.9,925059.6,928479.4,930754.7,932926.0,934967.3,937542.2,941280.1,945177.7,952446.4,955231.8,957986.9,959694.3,962065.9,965515.4,969576.7,971601.9,975797.9,980693.5,985043.0,989867.5,996100.2,998306.2,1001358.4,1007194.9,1012375.8,1016519.7,1024307.9,1027994.6,1032937.9,1036530.3,1039189.4,1042462.2,1044465.7,1047003.0,1051258.0,1053423.4,1054993.1,1058906.4,1063399.7,1066423.8,1068086.6,1073706.2,1077049.0,1080543.1,1084448.7,1087784.4,1090832.8,1094318.9,1098200.6,1101452.0,1103975.8,1106567.9,1110122.0,1130732.5,1132861.6,1135350.8,1138840.7,1143043.2,1146691.2,1149184.9,1152570.3,1156006.7,1160759.4,1162624.4,1166121.9,1172633.8,1175272.6,1178692.1,1182348.7,1186199.8,1191282.5,1196933.1,1199534.2,1205162.7,1208880.8,1211439.9,1214439.3,1217702.9,1220907.4,1222858.4,1225510.2,1227140.2,1230799.9,1233804.7,1237065.9,1240377.1,1243415.5,1247354.3,1252460.9,1258054.9,1261827.6,1266188.9,1269388.6,1271867.6,1278372.9,1281581.7,1285128.5,1288235.6,1292365.4,1295532.4,1300590.1,1305018.1,1309606.6,1312486.1,1316177.6,1320486.1,1326218.0,1335187.6,1340215.6,1343351.1,1347096.4,1351191.6,1355699.6,1359462.5,1366706.8,1372134.6,1377328.4,1382860.9,1389393.1,1394106.3,1398827.5,1402545.3,1418950.6,1425815.8,1430768.8,1435251.8,1438523.5,1442993.3,1447479.3,1452234.3,1459135.6,1465030.4,1473209.1,1479891.7,1485802.6,1489631.2,1494633.1,1498121.8,1502888.1,1509512.9,1514847.0,1519327.6,1524253.6,1542332.7,1546945.6,1554233.6,1560007.0,1565716.1,1577707.4,1583187.3,1591367.7,1596861.4,1602766.1,1609544.3,1615914.9,1628856.5,1636329.4,1641598.1,1654873.0,1669183.6,1676722.6,1682940.5,1690215.6,1697025.4,1712861.1,1721706.9,1734264.2,1752887.1,1768473.8,1784085.6,1799198.6,1815025.1,1830404.4,1849854.6,1877234.1,1910500.0,1964173.4,2051799.5],"abs_move_pct":[0.7567,1.0481,1.2801,1.3481,1.3199,1.2375,1.3451,1.1272,1.132,1.1595,1.1579,1.3071,1.0925,0.9881,1.0144,1.0001,1.073,1.1574,1.1321,1.1382,1.3175,1.5977,1.6282,2.0189,2.0555,1.9274,1.8358,1.7944,1.7298,2.0191,1.8121,1.8405,1.8648,1.871,1.8743,1.8613,1.8197,1.7384,1.8798,1.9927,1.9836,1.89,1.9339,2.0103,1.8942,1.9635,1.824,1.8582,1.8898,1.971,1.913,1.8424,1.9078,1.8584,1.9174,2.0083,2.1061,2.0922,2.0676,1.9972,2.073,2.1396,2.1472,2.1531,2.1144,2.2015,2.1922,2.2022,2.0958,2.1571,2.1226,2.1169,2.1091,2.0125,2.0932,1.9892,2.0373,2.0238,2.0376,2.0974,2.0582,2.1137,2.151,2.239,2.2548,2.2123,2.2024,2.2278,2.2518,2.3513,2.3581,2.3186,2.4115,2.3735,2.3431,2.3434,2.3864,2.3379,2.3849,2.4128,2.3374,2.3405,2.3237,2.3897,2.3732,2.3993,2.3825,2.3038,2.308,2.3021,2.305,2.3245,2.3045,2.2633,2.2873,2.3447,2.3113,2.2993,2.2645,2.2837,2.3612,2.2621,2.1871,2.2127,2.1423,2.1186,2.1942,2.2367,2.2368,2.2259,2.23,2.2663,2.2848,2.2811,2.281,2.3457,2.3381,2.3428,2.4382,2.4651,2.4199,2.4592,2.4787,2.4744,2.468,2.4325,2.4343,2.4172,2.4052,2.4785,2.5299,2.5422,2.5549,2.5058,2.5216,2.584,2.628,2.6464,2.6258,2.6343,2.6324,2.6538,2.692,2.7132,2.7215,2.6683,2.6978,2.6718,2.6502,2.6357,2.674,2.6501,2.6594,2.6639,2.6628,2.646,2.6923,2.7387,2.6774,2.6819,2.7615,2.7614,2.7602,2.8641,2.8254,2.8357,2.8769,2.9363,2.905,2.9132,2.898,2.9539,2.959,2.9083,2.8649,2.8608,2.8351,2.8141,2.8317,2.8457,2.8637,2.8948,2.8294,2.8413,2.7874,2.7509,2.7801,2.73,2.7993,2.7537,2.7949,2.8023,2.8269,2.8261,2.8603,2.8619,2.8614,2.8748,2.8668,2.9133,2.8846,2.8577,2.8493,2.8695,2.8953,2.8392,2.8453,2.8726,2.8941,2.8905,2.8507,2.8407,2.8858,2.8808,2.8101,2.8185,2.8154,2.7781,2.7549,2.7215,2.7819,2.8021,2.8106,2.7878,2.7974,2.8576,2.8713,2.877,2.8821,2.915,2.9164,2.9082,2.9224,2.8844,2.9166,2.952,2.9331,3.0219,3.051,3.0073,3.0779,3.0513,3.0929,3.1168,3.1582,3.0948,3.0734,3.0165,3.0032,3.0671,3.0613,3.051,3.0249,3.057,2.9723,2.9825,2.9091,2.941,2.9286,2.9431,2.9037,2.9706,2.9279,2.9216,2.8392,2.8262,2.8252,2.8763,2.8538,2.7853,2.6705,2.7026,2.714,2.6616,2.7071,2.7462,2.7394,2.6738,2.6228,2.607,2.4892,2.4939,2.5041,2.642,2.6619,2.677,2.6917,2.729,2.6957,2.6409,2.5766,2.556,2.4973,2.5228,2.5524,2.5998,2.6067,2.6106,2.5816,2.5312,2.5864,2.5893,2.6366,2.6256,2.5938,2.6502,2.5876,2.5822,2.51,2.5029,2.6175,2.545,2.5561,2.5454,2.5963,2.6538,2.619,2.66,2.6658,2.6856,2.7152,2.6903,2.6188,2.6356,2.6351,2.7314,2.6833,2.6831,2.6422,2.6379,2.6384,2.6367,2.6614,2.6117,2.5794,2.6092,2.6181,2.6211,2.5988,2.6663,2.7211,2.7496,2.7499,2.7194,2.6768,2.6852,2.7499,2.7146,2.7037,2.6891,2.584,2.6084,2.6163,2.6575,2.6111,2.5812,2.5967,2.5841,2.6296,2.6825,2.6864,2.6794,2.8798,2.944,2.9297,2.9015,2.9777,2.9011,2.9226,2.8901],"open5_vol":65931.5,"days":14,"atr14":0.8571999999999999,"adv14":2414937,"avg_range_pct14":6.889,"prev_close":11.6,"prev_high":11.775,"prev_low":11.02,"high_20d":14.0069,"ref_5d_high":12.11,"ref_5d_low":10.61,"ref_5d_avg_high":11.787,"ref_5d_avg_low":10.918,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":10.61,"hi":10.78,"mid":10.695,"touches":2,"last_touch_days_ago":1},{"lo":10.88,"hi":11.02,"mid":10.95,"touches":2,"last_touch_days_ago":0},{"lo":11.3,"hi":11.33,"mid":11.315,"touches":2,"last_touch_days_ago":1},{"lo":11.53,"hi":11.69,"mid":11.61,"touches":2,"last_touch_days_ago":2},{"lo":11.775,"hi":11.9311,"mid":11.853,"touches":2,"last_touch_days_ago":0},{"lo":12.03,"hi":12.11,"mid":12.0733,"touches":3,"last_touch_days_ago":3},{"lo":12.25,"hi":12.45,"mid":12.3113,"touches":4,"last_touch_days_ago":5},{"lo":12.7,"hi":12.9,"mid":12.777,"touches":5,"last_touch_days_ago":7},{"lo":13.26,"hi":13.37,"mid":13.315,"touches":2,"last_touch_days_ago":9},{"lo":13.79,"hi":13.85,"mid":13.82,"touches":2,"last_touch_days_ago":11}],"high":14.0069,"low":10.61,"atr":0.8572,"sessions":14,"tol":0.2143}}