{"symbol":"BBNX","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[10125.9,1208.3,2025.4,2705.3,864.8,1414.5,1537.4,1361.4,1130.5,2920.8,894.7,1387.9,997.6,982.9,1229.7,1576.5,2974.9,1456.6,2107.9,1502.0,1240.0,1358.3,937.4,2229.7,1217.5,1064.1,2493.2,1034.7,1812.9,2484.1,2111.6,1546.9,1788.4,1977.3,2798.4,2267.8,5897.3,2755.6,1885.5,1420.3,1277.7,2112.1,3427.4,2273.7,1749.4,2009.6,1795.9,1645.1,1776.5,1182.6,2834.9,6631.9,3697.8,1905.3,7362.5,4467.8,1634.9,3372.2,1114.2,1080.4,2802.3,3316.6,2298.0,7904.0,5892.1,9381.0,6506.3,2058.4,3008.4,1382.8,610.7,2341.6,1499.9,1483.9,1238.1,1460.9,1349.8,5794.6,2489.1,1140.9,1930.0,1299.6,2282.9,3479.1,2600.7,2934.5,797.6,1811.1,2082.0,809.9,727.0,581.8,2107.6,1970.8,1361.6,1751.9,3421.1,2984.6,1363.8,882.6,831.1,1339.4,917.8,2141.2,661.2,1673.6,1168.4,1223.9,1378.7,992.7,1607.0,2768.6,2574.9,990.0,1946.6,2966.8,3025.8,1039.8,1144.4,696.4,945.9,831.6,1175.3,1824.1,1253.6,2426.1,5208.4,742.0,553.9,1004.3,6932.4,2577.2,1774.1,1984.7,2329.9,856.4,1401.3,1202.9,792.4,1483.8,3980.6,3173.0,1473.9,2334.8,1453.2,1262.4,1179.5,1132.4,2259.7,1743.7,2116.7,1171.0,826.3,688.5,4453.3,954.7,1212.4,1160.0,1190.9,1046.2,948.6,677.8,1458.5,924.4,469.9,661.5,847.6,1124.8,1116.2,1384.4,946.5,891.0,875.5,914.1,1099.6,600.1,684.1,3108.1,3022.2,1524.1,1156.8,1431.6,1540.4,632.5,728.5,2898.3,1275.0,1677.2,720.1,7187.4,578.6,667.3,1254.1,995.9,1067.4,757.4,574.1,659.9,626.4,1182.4,800.1,1564.6,1319.7,1213.7,1631.6,928.2,1976.6,904.9,829.1,1656.1,638.6,899.4,2530.5,511.4,1640.3,2835.1,1442.6,789.8,1307.8,513.3,911.1,3033.4,2321.7,1609.9,835.5,676.6,516.8,661.2,1864.2,1589.6,2562.9,479.7,1512.4,1132.5,862.6,955.6,721.1,1377.4,1146.2,1154.4,1738.6,853.9,1089.1,1460.6,1314.3,576.4,862.4,2296.5,1853.3,887.1,744.1,705.8,2261.6,1025.6,774.6,1154.9,2158.2,2104.1,1359.7,1446.8,816.1,527.6,1808.6,2085.9,2115.5,4294.9,1075.4,634.6,1174.8,1268.9,3535.0,791.4,1020.0,998.2,656.3,908.9,1265.1,1167.1,1058.1,872.1,1444.9,1937.4,1690.1,1835.6,984.2,1535.0,3331.9,1231.4,1177.4,2094.1,3108.5,2472.8,980.9,2178.3,1129.0,1965.1,5205.5,882.4,7294.9,4019.6,4738.5,2077.4,961.9,2083.6,1079.0,1039.6,1724.3,932.5,1213.9,706.0,1030.9,1881.6,1145.6,1095.0,1013.6,1500.8,2465.5,1543.6,965.1,821.9,1489.5,1990.6,2436.4,1379.9,1295.6,1293.1,1762.0,1051.6,1402.1,2093.1,2009.1,2529.0,2358.1,2212.2,1975.4,2155.1,1493.1,1804.9,1602.2,1812.3,1512.5,1737.2,3157.8,2540.9,1230.9,3288.4,2473.9,2996.1,2364.1,9800.6,1963.7,1725.5,2083.1,1793.4,1532.8,2135.6,3090.4,1722.1,1879.9,2985.6,3836.3,5440.4,4314.6,3260.0,3687.1,2951.4,2110.0,2175.9,3553.1,3114.6,2987.4,4382.2,3578.3,2717.2,5607.9,5462.3,5047.9,5603.6,5733.3,8895.6,8849.6,12156.7,8691.5,11319.4,13622.0,16698.4,13588.4,18467.9,21086.2,50708.6],"cum_vol":[10125.9,11334.2,13359.6,16064.9,16929.6,18344.1,19881.5,21242.9,22373.4,25294.1,26188.9,27576.8,28574.4,29557.3,30787.0,32363.5,35338.4,36795.0,38902.9,40404.9,41644.9,43003.2,43940.6,46170.3,47387.8,48451.9,50945.1,51979.9,53792.7,56276.9,58388.5,59935.4,61723.8,63701.1,66499.4,68767.2,74664.5,77420.1,79305.6,80725.9,82003.6,84115.7,87543.1,89816.9,91566.3,93575.9,95371.8,97016.9,98793.4,99975.9,102810.9,109442.7,113140.5,115045.8,122408.3,126876.1,128511.0,131883.2,132997.4,134077.8,136880.1,140196.7,142494.7,150398.7,156290.9,165671.9,172178.1,174236.5,177244.9,178627.7,179238.4,181580.0,183079.9,184563.8,185801.9,187262.9,188612.6,194407.3,196896.4,198037.3,199967.3,201266.9,203549.8,207028.9,209629.6,212564.1,213361.8,215172.9,217254.9,218064.9,218791.9,219373.6,221481.2,223452.0,224813.6,226565.4,229986.6,232971.1,234334.9,235217.5,236048.6,237387.9,238305.7,240446.9,241108.1,242781.7,243950.1,245174.0,246552.7,247545.4,249152.4,251921.1,254496.0,255486.0,257432.6,260399.4,263425.2,264465.0,265609.4,266305.8,267251.7,268083.3,269258.6,271082.7,272336.4,274762.4,279970.9,280712.9,281266.7,282271.0,289203.4,291780.6,293554.7,295539.4,297869.4,298725.8,300127.1,301329.9,302122.3,303606.1,307586.6,310759.6,312233.5,314568.3,316021.5,317283.9,318463.4,319595.8,321855.5,323599.2,325715.9,326886.9,327713.2,328401.7,332855.0,333809.7,335022.1,336182.1,337372.9,338419.1,339367.7,340045.5,341504.0,342428.4,342898.4,343559.9,344407.5,345532.3,346648.5,348032.9,348979.4,349870.4,350745.9,351660.1,352759.6,353359.7,354043.9,357152.0,360174.2,361698.3,362855.1,364286.7,365827.1,366459.6,367188.1,370086.4,371361.4,373038.6,373758.8,380946.1,381524.7,382192.0,383446.1,384442.0,385509.4,386266.9,386841.0,387500.9,388127.2,389309.6,390109.7,391674.3,392994.0,394207.7,395839.3,396767.5,398744.1,399649.1,400478.1,402134.2,402772.9,403672.3,406202.8,406714.1,408354.4,411189.6,412632.1,413421.9,414729.7,415243.0,416154.1,419187.5,421509.2,423119.1,423954.6,424631.2,425148.0,425809.2,427673.4,429263.1,431826.0,432305.7,433818.1,434950.6,435813.2,436768.8,437489.9,438867.3,440013.5,441167.9,442906.4,443760.3,444849.4,446309.9,447624.2,448200.6,449063.1,451359.6,453212.9,454100.0,454844.1,455549.9,457811.6,458837.2,459611.9,460766.8,462925.0,465029.1,466388.8,467835.6,468651.6,469179.3,470987.9,473073.8,475189.3,479484.2,480559.6,481194.2,482369.0,483637.9,487172.9,487964.4,488984.4,489982.6,490638.9,491547.7,492812.9,493979.9,495038.0,495910.1,497354.9,499292.3,500982.4,502818.0,503802.2,505337.2,508669.1,509900.5,511077.9,513171.9,516280.4,518753.2,519734.1,521912.4,523041.4,525006.5,530212.0,531094.4,538389.4,542408.9,547147.4,549224.9,550186.7,552270.4,553349.4,554388.9,556113.2,557045.7,558259.6,558965.6,559996.5,561878.1,563023.6,564118.6,565132.2,566633.0,569098.5,570642.1,571607.2,572429.1,573918.6,575909.1,578345.6,579725.4,581021.1,582314.2,584076.2,585127.9,586529.9,588623.1,590632.2,593161.2,595519.3,597731.5,599706.9,601862.1,603355.1,605160.1,606762.3,608574.6,610087.1,611824.3,614982.1,617523.0,618753.9,622042.4,624516.3,627512.4,629876.5,639677.1,641640.9,643366.4,645449.5,647242.9,648775.6,650911.2,654001.6,655723.7,657603.6,660589.3,664425.6,669865.9,674180.5,677440.5,681127.6,684078.9,686188.9,688364.9,691917.9,695032.5,698019.9,702402.1,705980.4,708697.6,714305.5,719767.8,724815.7,730419.4,736152.6,745048.2,753897.8,766054.5,774746.0,786065.4,799687.4,816385.8,829974.1,848442.0,869528.2,920236.9],"abs_move_pct":[0.5782,1.2383,1.1612,1.306,1.191,1.0047,1.1679,1.184,0.8711,0.9652,1.1439,1.0624,1.0988,1.4111,1.4958,1.411,1.5731,1.4735,1.5055,1.5875,1.6433,1.721,1.6488,1.625,1.6689,1.5036,1.3716,1.4905,1.7066,1.794,1.7233,1.7862,1.7228,1.6174,1.6618,1.6775,1.647,1.5837,1.6884,1.602,1.6343,1.6812,1.7744,1.8175,1.8582,1.8865,1.7535,1.8385,1.8208,1.7947,1.7339,1.8763,1.9448,2.013,2.0097,1.9372,2.0209,1.9088,1.8601,1.9164,1.9883,2.3414,2.2876,2.1747,2.2789,2.2955,2.2481,2.263,2.1427,2.0871,2.0676,2.1443,2.1102,2.1108,2.1311,2.2216,2.1862,2.0211,2.0587,2.0865,2.1564,2.1101,1.8964,1.8728,1.8378,1.8333,1.8575,1.9373,2.0228,2.0035,1.9835,2.0114,1.9447,1.9465,2.017,1.9429,2.0007,1.9877,2.0378,2.0477,2.1195,2.1866,2.1958,2.2145,2.107,2.1909,2.0667,2.089,1.9995,1.9977,2.0346,1.9229,1.97,1.9495,1.9721,1.9178,1.9454,2.0161,2.0934,2.009,2.0383,2.1335,2.1218,2.0455,1.9989,2.0491,2.1049,2.0819,2.0709,2.0439,1.9919,1.9686,1.9943,1.932,1.9835,2.0579,2.0347,2.0551,2.0532,2.0112,2.0217,2.12,2.1043,2.108,2.061,2.0118,2.0715,2.0572,2.0828,2.0442,2.1126,2.1829,2.1926,2.1536,2.2027,2.2605,2.1487,2.1625,2.1939,2.1233,2.1148,2.0872,2.0744,2.0797,2.0908,2.1687,2.2019,2.2112,2.1924,2.2469,2.2139,2.287,2.2255,2.251,2.2563,2.2748,2.2057,2.2803,2.2662,2.3259,2.3235,2.2424,2.2845,2.292,2.305,2.3597,2.3433,2.4069,2.4234,2.5355,2.5543,2.5733,2.4719,2.4584,2.4251,2.3992,2.3435,2.3777,2.4212,2.3819,2.3852,2.427,2.4123,2.3906,2.4709,2.4215,2.3921,2.332,2.3632,2.4282,2.5169,2.5428,2.4055,2.3904,2.3777,2.3566,2.4105,2.4637,2.4884,2.5302,2.5068,2.4779,2.4828,2.4971,2.5271,2.6014,2.6427,2.6747,2.6287,2.6983,2.7173,2.6608,2.5951,2.456,2.4049,2.4001,2.4177,2.4329,2.3943,2.3991,2.435,2.3878,2.3356,2.3628,2.3189,2.3584,2.3634,2.3975,2.4106,2.4305,2.4252,2.4333,2.3744,2.3761,2.358,2.381,2.422,2.4368,2.4337,2.3856,2.4284,2.4061,2.3875,2.4658,2.3478,2.3474,2.3201,2.3374,2.3451,2.4211,2.5409,2.4886,2.4572,2.5093,2.5099,2.5205,2.4988,2.4674,2.4961,2.4799,2.5171,2.4569,2.464,2.4982,2.525,2.5539,2.429,2.4595,2.3803,2.3976,2.3982,2.2718,2.3439,2.3133,2.3788,2.3784,2.3959,2.3643,2.2716,2.2568,2.1634,2.1449,2.1629,2.1923,2.2093,2.2007,2.1241,2.1616,2.2037,2.193,2.214,2.2348,2.2156,2.1144,2.143,2.1164,2.0739,2.0876,2.0795,2.0284,2.0155,2.0361,2.0416,2.0248,2.101,2.1105,2.1556,2.1412,2.118,2.0615,2.099,2.0512,2.0485,2.0593,2.0535,2.0754,2.1395,2.1303,2.1692,2.1645,2.1926,2.2205,2.198,2.2732,2.255,2.2998,2.3877,2.3717,2.3664,2.3236,2.3633,2.3636,2.4046,2.3479,2.3922,2.4745,2.4866,2.4935,2.507,2.5989,2.4819,2.6042,2.567,2.6014,2.5465,2.5817,2.6057,2.6661,2.6748,2.7039,2.6493,2.6845,2.6222,2.6567,2.6945,2.7008,2.7317,2.7428,2.7262,2.8247,2.8328,2.8565,2.8938,2.8616,3.0488,3.1908,3.2765,3.1725,3.0793,3.1211],"open5_vol":16929.6,"days":14,"atr14":1.099635714285714,"adv14":1074315,"avg_range_pct14":7.406,"prev_close":13.08,"prev_high":13.66,"prev_low":12.9,"high_20d":23.92,"ref_5d_high":14.95,"ref_5d_low":12.9,"ref_5d_avg_high":14.402,"ref_5d_avg_low":13.378,"ref_5d_avg_range":1.024,"sr14":{"levels":[{"lo":12.9,"hi":13.17,"mid":13.035,"touches":2,"last_touch_days_ago":0},{"lo":13.4,"hi":13.66,"mid":13.53,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.77,"mid":13.73,"touches":3,"last_touch_days_ago":2},{"lo":14.23,"hi":14.46,"mid":14.345,"touches":2,"last_touch_days_ago":4},{"lo":14.505,"hi":14.665,"mid":14.5525,"touches":4,"last_touch_days_ago":1},{"lo":14.95,"hi":15.03,"mid":14.9933,"touches":3,"last_touch_days_ago":2},{"lo":15.24,"hi":15.45,"mid":15.355,"touches":3,"last_touch_days_ago":7},{"lo":16.19,"hi":16.295,"mid":16.2425,"touches":2,"last_touch_days_ago":11},{"lo":16.5,"hi":16.61,"mid":16.555,"touches":2,"last_touch_days_ago":9},{"lo":17.6,"hi":17.6,"mid":17.6,"touches":2,"last_touch_days_ago":11}],"high":19.03,"low":12.9,"atr":1.0996,"sessions":14,"tol":0.2749}}