{"symbol":"ACHR","for_date":"2026-02-09","built":"2026-09-30T17:10:52-04:00","sessions":["2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06"],"vol_per_min":[537792.3,205805.7,157929.9,133771.6,130149.6,222819.8,134032.6,101504.0,119861.5,135357.1,125958.3,91678.1,87385.4,141499.2,115732.1,115990.9,108158.5,93267.1,96201.9,76667.5,78055.9,70296.4,58655.6,65727.4,56458.6,64856.8,81249.5,91936.4,102185.6,100321.3,141687.0,119234.6,112537.6,85165.9,92116.4,88609.1,141481.9,78653.2,84407.3,86324.1,89868.0,78965.7,83108.2,63811.6,111376.0,92205.1,118214.9,98496.6,83298.3,77103.5,90939.6,63642.8,73241.8,112900.4,95067.2,89230.4,85064.5,89729.1,89578.7,75611.9,96894.3,75128.6,71022.6,77325.6,92039.6,109189.3,93888.4,99713.1,96695.0,84295.8,98984.3,86359.2,95917.5,71490.4,80138.9,82184.6,97971.7,73234.1,72994.1,67126.8,88884.9,89958.0,75915.1,70988.8,85558.9,79932.5,93875.8,88160.0,90229.4,83916.2,91633.6,86026.1,64308.2,62548.9,78927.2,91168.0,103556.4,110120.6,84991.3,72259.9,83529.0,96737.6,107204.6,98830.3,77484.2,81501.5,79103.9,81288.4,112006.6,105473.6,95530.8,93027.2,88367.6,99050.3,69668.1,109859.1,104764.9,91501.8,96275.9,104396.5,97008.0,75064.7,87910.6,90928.6,76659.5,98740.9,76779.6,119461.2,98697.9,93651.1,121297.1,107062.9,101687.6,88554.7,95881.6,93444.4,99840.2,82285.0,93016.0,82829.2,101898.6,119708.8,100535.7,99953.1,73059.9,116173.5,87290.4,89000.4,102112.3,62991.0,119628.6,73732.1,57673.1,51710.6,67119.2,95702.6,72268.7,85117.4,99636.4,64516.6,97446.4,74028.8,95119.1,108141.4,78496.6,72091.1,79767.4,73139.6,75013.7,76848.1,79066.1,80434.5,89943.4,90010.3,111814.9,71973.9,86610.6,114600.6,91967.5,83282.6,137367.7,108196.7,76536.1,71148.4,66353.6,87797.8,85931.3,87007.9,70875.8,71086.1,82814.6,93279.5,83582.6,95631.4,106910.8,91661.8,75604.9,72579.9,90128.6,84520.9,87665.4,75425.9,83285.4,66676.2,50872.3,71738.3,74448.4,83412.3,91914.4,72705.9,89337.6,64645.3,70811.7,109003.4,72340.0,72878.4,81249.4,70617.1,71282.5,76305.4,50203.6,69380.4,73128.2,64022.4,75873.4,84493.1,61141.5,60336.7,62324.8,68952.2,63027.9,56478.7,59110.7,55085.4,56722.1,61457.3,74668.6,57686.9,74343.8,84265.1,118187.9,80084.1,103540.4,91932.1,61184.9,67068.4,98012.7,59866.3,61325.4,65127.2,93612.4,87629.8,87322.5,91809.6,81225.4,77779.1,51090.6,72349.6,51609.4,45617.5,68415.3,66955.9,91086.1,90968.1,55800.2,56194.4,56735.2,79023.7,61343.6,96924.5,106278.4,64329.5,85922.4,90140.0,67649.1,82716.5,73699.1,79314.1,51104.9,74097.2,57616.8,75608.5,50085.6,50706.4,71849.2,73742.1,64838.9,70336.9,61095.0,70530.1,72628.9,80358.6,75443.9,58123.4,76518.2,65129.6,99098.9,83598.9,89227.2,131485.8,260477.5,142567.9,111546.9,93791.7,128869.6,86828.7,87314.1,69410.1,81991.1,72564.7,82443.9,81810.5,90076.2,102267.5,90436.9,92791.9,116693.7,91549.1,102894.2,98393.9,136370.1,95395.9,95121.3,126582.6,112107.3,123674.0,121468.1,147871.0,101270.4,182515.3,250013.4,126675.4,109394.4,112273.4,94709.6,80007.9,117924.7,95911.1,89244.9,93942.9,88643.2,80787.8,71655.8,92932.5,110625.5,126756.9,108042.2,108876.4,121913.6,93479.1,103884.4,93183.2,100377.1,71818.0,97599.4,124523.9,128360.6,100445.4,65490.9,107571.9,220650.9,100377.8,103434.4,96406.6,116956.1,110044.5,93269.5,74384.4,110101.0,100842.4,109016.5,69580.4,71944.4,84783.4,87838.6,146285.5,96468.4,83735.9,96489.8,99760.3,169517.6,116930.5,109181.4,105931.9,131310.8,232727.7,233751.6,270940.4,304686.4,502442.4],"cum_vol":[537792.3,743598.0,901527.9,1035299.4,1165449.0,1388268.8,1522301.4,1623805.4,1743666.9,1879024.0,2004982.3,2096660.4,2184045.8,2325545.0,2441277.1,2557268.1,2665426.6,2758693.7,2854895.6,2931563.1,3009619.0,3079915.4,3138570.9,3204298.3,3260756.9,3325613.7,3406863.2,3498799.6,3600985.3,3701306.6,3842993.6,3962228.1,4074765.7,4159931.6,4252047.9,4340657.1,4482139.0,4560792.2,4645199.5,4731523.6,4821391.6,4900357.4,4983465.6,5047277.2,5158653.2,5250858.4,5369073.2,5467569.8,5550868.1,5627971.6,5718911.1,5782553.9,5855795.7,5968696.1,6063763.3,6152993.6,6238058.1,6327787.2,6417365.9,6492977.8,6589872.1,6665000.6,6736023.2,6813348.8,6905388.4,7014577.7,7108466.1,7208179.2,7304874.2,7389170.0,7488154.3,7574513.5,7670431.0,7741921.4,7822060.3,7904244.9,8002216.6,8075450.7,8148444.9,8215571.6,8304456.6,8394414.6,8470329.6,8541318.4,8626877.3,8706809.8,8800685.6,8888845.6,8979075.0,9062991.2,9154624.9,9240650.9,9304959.1,9367508.0,9446435.2,9537603.2,9641159.6,9751280.1,9836271.4,9908531.4,9992060.4,10088797.9,10196002.5,10294832.8,10372317.0,10453818.5,10532922.4,10614210.7,10726217.4,10831691.0,10927221.8,11020249.0,11108616.6,11207666.9,11277335.0,11387194.1,11491959.0,11583460.8,11679736.7,11784133.2,11881141.2,11956205.9,12044116.5,12135045.1,12211704.6,12310445.5,12387225.1,12506686.3,12605384.1,12699035.3,12820332.4,12927395.4,13029083.0,13117637.7,13213519.3,13306963.7,13406803.9,13489088.9,13582104.9,13664934.1,13766832.7,13886541.5,13987077.2,14087030.4,14160090.2,14276263.7,14363554.1,14452554.6,14554666.9,14617657.9,14737286.4,14811018.6,14868691.7,14920402.4,14987521.6,15083224.1,15155492.9,15240610.3,15340246.7,15404763.3,15502209.7,15576238.5,15671357.6,15779499.0,15857995.6,15930086.8,16009854.1,16082993.8,16158007.5,16234855.6,16313921.8,16394356.3,16484299.6,16574309.9,16686124.8,16758098.6,16844709.2,16959309.8,17051277.3,17134559.9,17271927.6,17380124.3,17456660.4,17527808.8,17594162.4,17681960.1,17767891.4,17854899.3,17925775.1,17996861.1,18079675.8,18172955.3,18256537.9,18352169.3,18459080.1,18550741.9,18626346.7,18698926.6,18789055.2,18873576.1,18961241.6,19036667.5,19119952.9,19186629.1,19237501.4,19309239.7,19383688.1,19467100.4,19559014.7,19631720.6,19721058.2,19785703.5,19856515.2,19965518.6,20037858.6,20110737.0,20191986.4,20262603.5,20333886.0,20410191.4,20460395.1,20529775.5,20602903.7,20666926.1,20742799.6,20827292.6,20888434.1,20948770.9,21011095.6,21080047.9,21143075.8,21199554.5,21258665.2,21313750.6,21370472.7,21431930.0,21506598.6,21564285.4,21638629.2,21722894.3,21841082.1,21921166.3,22024706.6,22116638.7,22177823.6,22244892.1,22342904.8,22402771.1,22464096.5,22529223.7,22622836.1,22710465.9,22797788.4,22889598.0,22970823.4,23048602.5,23099693.1,23172042.7,23223652.1,23269269.6,23337684.9,23404640.7,23495726.9,23586695.0,23642495.2,23698689.6,23755424.9,23834448.6,23895792.2,23992716.7,24098995.1,24163324.6,24249247.0,24339387.0,24407036.1,24489752.6,24563451.7,24642765.8,24693870.7,24767967.9,24825584.7,24901193.2,24951278.9,25001985.3,25073834.5,25147576.6,25212415.5,25282752.4,25343847.4,25414377.5,25487006.4,25567365.0,25642808.9,25700932.4,25777450.6,25842580.2,25941679.1,26025278.0,26114505.2,26245991.0,26506468.5,26649036.4,26760583.2,26854374.9,26983244.5,27070073.2,27157387.3,27226797.4,27308788.5,27381353.2,27463797.1,27545607.6,27635683.8,27737951.3,27828388.1,27921180.1,28037873.8,28129422.9,28232317.1,28330711.1,28467081.2,28562477.1,28657598.4,28784181.0,28896288.3,29019962.3,29141430.4,29289301.4,29390571.8,29573087.1,29823100.5,29949775.9,30059170.3,30171443.7,30266153.3,30346161.2,30464085.9,30559997.1,30649242.0,30743184.9,30831828.1,30912615.9,30984271.7,31077204.2,31187829.7,31314586.6,31422628.8,31531505.2,31653418.9,31746897.9,31850782.3,31943965.5,32044342.6,32116160.6,32213760.0,32338283.9,32466644.6,32567089.9,32632580.9,32740152.8,32960803.7,33061181.5,33164615.9,33261022.6,33377978.7,33488023.2,33581292.7,33655677.1,33765778.1,33866620.5,33975637.0,34045217.4,34117161.8,34201945.2,34289783.9,34436069.4,34532537.8,34616273.7,34712763.5,34812523.8,34982041.4,35098971.9,35208153.4,35314085.3,35445396.1,35678123.8,35911875.4,36182815.7,36487502.1,36989944.5],"abs_move_pct":[0.6952,0.8815,1.0511,1.3871,1.4216,1.4225,1.3028,1.3267,1.5497,1.5383,1.5273,1.4976,1.3565,1.496,1.6006,1.4853,1.2334,1.3039,1.1731,1.1859,1.2545,1.4471,1.4894,1.4583,1.4837,1.6451,1.7413,1.7926,1.9218,1.993,2.0263,2.0988,2.0407,2.064,2.072,2.0252,2.036,1.9869,1.9765,2.0059,2.0917,2.142,2.243,2.2089,2.2402,2.2861,2.2825,2.2112,2.2041,2.2043,2.0789,2.0359,2.0142,1.9547,1.9656,1.9814,2.0572,2.0538,2.095,2.1092,2.205,2.2548,2.3653,2.4257,2.4863,2.5479,2.6254,2.5643,2.4523,2.4475,2.4369,2.503,2.5246,2.5805,2.5476,2.5318,2.6421,2.5571,2.5234,2.5568,2.5627,2.4892,2.4981,2.5299,2.439,2.4332,2.4759,2.4899,2.5251,2.5647,2.6665,2.7554,2.862,2.858,2.951,3.0219,3.0417,3.1281,3.1514,3.1542,3.1857,3.2203,3.2071,3.1688,3.2064,3.2312,3.2004,3.1486,3.1439,3.1445,3.1759,3.2488,3.3253,3.3053,3.2844,3.2755,3.2811,3.3056,3.2839,3.2507,3.3285,3.3441,3.3553,3.3475,3.3037,3.3473,3.3408,3.3702,3.3141,3.3506,3.3816,3.4275,3.4017,3.4632,3.4687,3.4882,3.4657,3.4244,3.4099,3.4246,3.4697,3.5001,3.4597,3.4034,3.3717,3.3174,3.3219,3.3395,3.368,3.3639,3.3387,3.3725,3.391,3.355,3.3494,3.4465,3.4445,3.4745,3.454,3.4982,3.4917,3.4589,3.4728,3.4452,3.4378,3.4554,3.4773,3.4222,3.3568,3.3376,3.3154,3.3411,3.3193,3.2464,3.238,3.2391,3.2553,3.2146,3.1918,3.2524,3.24,3.2091,3.1676,3.1434,3.1688,3.1465,3.2225,3.2395,3.2471,3.276,3.2626,3.3101,3.3424,3.4082,3.3394,3.3507,3.3071,3.3043,3.35,3.3578,3.3782,3.3695,3.3921,3.3838,3.4288,3.3687,3.4136,3.4053,3.4032,3.4248,3.5148,3.5369,3.5139,3.5002,3.5282,3.5387,3.5037,3.4725,3.4868,3.536,3.5381,3.5499,3.563,3.5556,3.5311,3.5444,3.5762,3.5871,3.6275,3.6672,3.6626,3.6329,3.6383,3.6382,3.5593,3.5335,3.5521,3.4629,3.4602,3.4539,3.5909,3.5943,3.6108,3.6198,3.6145,3.5645,3.5954,3.6194,3.6435,3.5842,3.5374,3.5446,3.5211,3.5647,3.5579,3.6057,3.6176,3.5588,3.574,3.5539,3.605,3.6355,3.6695,3.6114,3.6288,3.6153,3.5618,3.5646,3.4761,3.6757,3.6585,3.733,3.7771,3.7371,3.73,3.758,3.7339,3.7895,3.7511,3.7315,3.7301,3.7049,3.6475,3.6544,3.6574,3.5905,3.5651,3.5542,3.5113,3.5124,3.5055,3.5363,3.543,3.521,3.4923,3.5513,3.5467,3.4717,3.4076,3.6319,3.6102,3.6556,3.6721,3.6681,3.6171,3.5902,3.6329,3.5603,3.5374,3.5747,3.5994,3.5433,3.4838,3.4962,3.4466,3.425,3.4279,3.4746,3.3615,3.4319,3.4814,3.4967,3.4324,3.4402,3.3884,3.334,3.3555,3.364,3.3845,3.6568,3.6232,3.6075,3.6215,3.5995,3.6005,3.6032,3.6028,3.5948,3.5547,3.5343,3.5545,3.6609,3.6535,3.6976,3.7159,3.7551,3.7455,3.7575,3.7735,3.7788,3.8713,3.8853,3.9078,3.9869,3.9507,3.987,3.998,4.0392,4.1056,4.1815,4.1034,4.041,4.0323,3.8936,3.9563,3.9038,3.8382,3.8685,3.8088,3.7775,3.662,3.6543,3.6564,3.6459,3.6381,3.5904,3.5531,3.562,3.6311,3.6193,3.5328,3.5298,3.5332,3.5433,3.5013,3.4723,3.4891,3.5563,3.5436,3.5198],"open5_vol":1165449.0,"days":14,"atr14":0.5322500000000001,"adv14":39416029,"avg_range_pct14":6.619,"prev_close":7.3,"prev_high":7.37,"prev_low":6.7,"high_20d":9.29,"ref_5d_high":7.37,"ref_5d_low":6.36,"ref_5d_avg_high":7.174,"ref_5d_avg_low":6.732,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":6.7,"hi":6.79,"mid":6.74,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":6.97,"mid":6.935,"touches":2,"last_touch_days_ago":3},{"lo":7.11,"hi":7.24,"mid":7.1833,"touches":3,"last_touch_days_ago":2},{"lo":7.27,"hi":7.37,"mid":7.31,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":6},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":8},{"lo":8.11,"hi":8.21,"mid":8.1538,"touches":3,"last_touch_days_ago":7},{"lo":8.45,"hi":8.55,"mid":8.4933,"touches":3,"last_touch_days_ago":10},{"lo":8.97,"hi":8.98,"mid":8.975,"touches":2,"last_touch_days_ago":12},{"lo":9.11,"hi":9.15,"mid":9.13,"touches":2,"last_touch_days_ago":10}],"high":9.15,"low":6.36,"atr":0.5323,"sessions":14,"tol":0.1331}}