{"symbol":"WVE","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[48025.9,5362.8,10817.7,7612.1,8008.1,9023.1,5631.4,8461.9,4994.0,23691.7,7600.6,7375.0,3219.6,7345.1,8571.7,7299.4,6051.1,4569.9,5832.1,6740.9,6514.9,10236.6,14624.6,4889.0,7099.6,6785.5,6373.8,4385.9,4553.1,6863.1,6076.2,4507.1,4878.9,5066.2,5977.5,4739.4,6565.4,10223.1,8306.0,6601.5,6218.1,6314.5,4678.6,3572.6,4144.1,7976.8,8218.2,4900.0,4145.6,9002.6,5034.1,4569.6,3522.9,3428.9,7069.5,4192.4,7380.4,6187.8,6713.0,6534.9,4339.5,6676.6,9058.6,6182.5,11581.8,10963.4,3972.9,15922.8,3824.8,3049.4,4864.2,215556.2,4571.4,3708.1,4123.1,11551.9,3507.0,7202.1,6353.6,3947.1,13475.1,6403.6,2986.4,3851.8,3685.1,2841.8,2352.4,12713.4,13588.6,5202.7,6198.6,3779.6,3025.5,2720.9,3887.7,3719.7,5154.4,3837.7,11543.6,19793.9,18886.5,10450.3,5630.5,8364.4,5027.1,9752.7,3713.2,2865.3,2054.4,6143.6,14375.1,10688.0,9731.2,3815.4,3516.9,2912.6,5605.4,2831.9,3061.4,4386.1,3090.9,9646.6,42136.6,3101.9,4008.8,5514.7,2796.2,14302.1,6422.9,11311.1,5138.1,6665.4,6889.7,9060.4,7147.6,2583.1,3773.5,3791.6,12710.9,4062.5,4368.1,2507.4,3646.4,2314.9,2320.4,4521.9,3531.3,1987.7,6132.0,11443.3,3058.5,4086.4,3102.1,4019.3,6891.6,3880.2,2963.4,17456.7,2408.1,2504.7,2661.3,4340.9,3785.5,4416.1,4935.0,5784.2,4099.8,4650.2,3557.8,2200.1,4968.7,2261.1,3826.1,4386.0,3188.1,2604.2,2290.4,18103.7,9029.4,8718.6,3967.3,5993.9,3822.7,2761.1,7189.6,4020.2,4382.5,2194.4,3141.1,5102.1,8523.7,2708.6,3538.1,20148.1,7935.9,2923.3,2519.0,5655.1,3549.0,2179.5,2505.0,5802.5,2240.9,1859.2,1734.1,1789.4,4237.1,9245.4,3071.1,17136.6,11191.8,5509.3,4566.6,2103.8,6822.2,2582.1,5081.6,4071.9,6464.4,6740.4,10105.3,11586.0,12935.2,6377.5,3385.6,8147.1,5033.6,49442.5,2594.7,6336.4,10516.8,6007.6,2180.0,16058.3,1992.2,4486.3,9544.5,4884.8,5949.1,2398.1,8768.6,4548.8,4600.9,7211.9,1785.3,7889.3,2264.9,2419.9,4978.0,3753.1,3206.6,2401.6,6206.2,9197.6,23808.9,10287.5,3685.9,3288.6,2062.9,2750.1,2787.8,4235.6,6606.3,8642.4,21248.4,5724.4,1726.2,28295.2,3069.0,3354.2,3359.0,3617.7,3523.5,3879.8,5576.1,2787.1,4739.3,3098.0,3665.1,4024.4,3518.1,2814.4,2802.2,3841.2,3086.2,3429.3,2910.3,2263.1,1967.0,5143.4,4137.2,7544.1,5348.6,3766.7,3017.9,2174.3,5441.8,5116.1,2417.8,3713.0,12684.6,5933.1,3368.1,5975.8,6395.2,2498.3,4198.9,4718.1,6526.7,3696.5,3326.4,3279.9,7975.2,5205.6,4770.5,3777.1,5341.6,2881.7,2878.8,2227.1,7457.9,4648.4,5196.6,5620.1,4739.1,5200.9,3942.3,6402.5,12197.6,5510.8,10861.0,6163.7,2423.2,6108.1,6568.6,7431.4,8695.4,6368.8,3687.4,4379.6,3644.9,4419.4,4732.3,3300.5,5550.1,7089.5,5837.1,4364.9,7174.7,6712.6,7180.9,6901.1,9019.4,5018.8,7911.3,11328.6,15420.1,12424.9,18462.7,13340.9,10304.2,18719.7,7214.3,7924.3,7658.1,17349.1,7946.3,6357.6,5870.4,6093.9,8984.7,7508.7,12080.2,6943.9,5781.9,12499.1,14352.7,7977.6,9619.2,11722.2,17108.6,15939.6,20686.1,15133.1,42717.0,38530.4,39516.3,46380.7,56433.1,120059.1],"cum_vol":[48025.9,53388.7,64206.4,71818.6,79826.6,88849.8,94481.1,102943.0,107937.0,131628.7,139229.3,146604.3,149823.9,157169.0,165740.7,173040.1,179091.2,183661.1,189493.3,196234.1,202749.1,212985.7,227610.3,232499.3,239598.9,246384.4,252758.2,257144.1,261697.1,268560.2,274636.4,279143.6,284022.4,289088.6,295066.1,299805.6,306370.9,316594.1,324900.1,331501.6,337719.6,344034.1,348712.7,352285.4,356429.5,364406.3,372624.5,377524.5,381670.1,390672.7,395706.8,400276.4,403799.4,407228.2,414297.7,418490.1,425870.6,432058.4,438771.4,445306.3,449645.8,456322.4,465381.0,471563.5,483145.3,494108.7,498081.6,514004.4,517829.2,520878.6,525742.9,741299.1,745870.5,749578.6,753701.7,765253.6,768760.6,775962.7,782316.3,786263.4,799738.5,806142.1,809128.5,812980.3,816665.4,819507.2,821859.6,834573.0,848161.6,853364.4,859563.0,863342.6,866368.1,869089.0,872976.7,876696.4,881850.8,885688.5,897232.1,917026.0,935912.5,946362.8,951993.3,960357.6,965384.8,975137.5,978850.7,981716.0,983770.4,989914.0,1004289.1,1014977.1,1024708.3,1028523.7,1032040.6,1034953.2,1040558.6,1043390.5,1046451.9,1050838.0,1053928.9,1063575.5,1105712.1,1108814.1,1112822.9,1118337.6,1121133.8,1135435.9,1141858.7,1153169.9,1158307.9,1164973.4,1171863.1,1180923.5,1188071.1,1190654.1,1194427.6,1198219.3,1210930.2,1214992.7,1219360.9,1221868.2,1225514.6,1227829.4,1230149.8,1234671.7,1238203.0,1240190.7,1246322.7,1257766.0,1260824.5,1264910.9,1268013.0,1272032.3,1278923.9,1282804.1,1285767.6,1303224.3,1305632.4,1308137.1,1310798.4,1315139.2,1318924.7,1323340.8,1328275.8,1334060.0,1338159.8,1342810.0,1346367.8,1348567.9,1353536.6,1355797.7,1359623.9,1364009.9,1367197.9,1369802.1,1372092.5,1390196.2,1399225.6,1407944.1,1411911.4,1417905.3,1421728.0,1424489.1,1431678.7,1435698.9,1440081.4,1442275.8,1445416.9,1450519.0,1459042.7,1461751.4,1465289.4,1485437.5,1493373.4,1496296.6,1498815.6,1504470.7,1508019.7,1510199.2,1512704.2,1518506.7,1520747.6,1522606.8,1524340.9,1526130.4,1530367.4,1539612.9,1542684.0,1559820.6,1571012.4,1576521.6,1581088.3,1583192.1,1590014.3,1592596.4,1597678.0,1601749.9,1608214.3,1614954.7,1625060.0,1636646.0,1649581.2,1655958.7,1659344.3,1667491.4,1672525.0,1721967.5,1724562.2,1730898.6,1741415.4,1747422.9,1749602.9,1765661.2,1767653.4,1772139.7,1781684.2,1786569.0,1792518.1,1794916.2,1803684.9,1808233.6,1812834.6,1820046.5,1821831.8,1829721.1,1831985.9,1834405.9,1839383.9,1843136.9,1846343.6,1848745.1,1854951.4,1864148.9,1887957.8,1898245.3,1901931.2,1905219.8,1907282.6,1910032.8,1912820.6,1917056.1,1923662.4,1932304.8,1953553.2,1959277.6,1961003.9,1989299.1,1992368.1,1995722.3,1999081.3,2002699.0,2006222.5,2010102.3,2015678.4,2018465.6,2023204.9,2026302.9,2029968.0,2033992.4,2037510.6,2040325.0,2043127.2,2046968.4,2050054.6,2053483.9,2056394.2,2058657.3,2060624.3,2065767.6,2069904.9,2077449.0,2082797.6,2086564.3,2089582.1,2091756.4,2097198.2,2102314.4,2104732.1,2108445.1,2121129.7,2127062.8,2130430.9,2136406.6,2142801.9,2145300.1,2149499.0,2154217.1,2160743.8,2164440.3,2167766.7,2171046.6,2179021.9,2184227.4,2188997.9,2192775.0,2198116.6,2200998.4,2203877.1,2206104.2,2213562.1,2218210.6,2223407.2,2229027.3,2233766.4,2238967.4,2242909.6,2249312.1,2261509.8,2267020.6,2277881.6,2284045.3,2286468.5,2292576.6,2299145.1,2306576.6,2315272.0,2321640.8,2325328.1,2329707.8,2333352.6,2337772.0,2342504.3,2345804.8,2351354.9,2358444.4,2364281.5,2368646.4,2375821.1,2382533.6,2389714.6,2396615.7,2405635.1,2410653.9,2418565.2,2429893.8,2445313.9,2457738.9,2476201.6,2489542.4,2499846.6,2518566.4,2525780.6,2533704.9,2541363.1,2558712.2,2566658.5,2573016.1,2578886.6,2584980.4,2593965.1,2601473.9,2613554.1,2620498.0,2626279.9,2638778.9,2653131.6,2661109.2,2670728.4,2682450.6,2699559.3,2715498.9,2736185.1,2751318.1,2794035.1,2832565.6,2872081.9,2918462.6,2974895.6,3094954.7],"abs_move_pct":[0.5767,0.8782,1.2292,1.2055,1.1128,1.3763,1.3602,1.3956,1.3993,1.4008,1.4316,1.4636,1.5082,1.6236,1.798,1.7982,1.8063,1.8915,1.9314,1.9385,1.9234,1.9258,2.0832,2.1092,2.1055,2.1237,2.1603,2.2858,2.3667,2.3128,2.1828,2.1575,2.2399,2.09,2.0381,1.9651,2.0086,1.9822,2.0334,1.9825,2.0835,2.022,2.028,1.9692,2.0422,2.1107,2.0968,2.1593,2.1365,2.0979,2.0491,2.0667,2.0672,2.0806,1.8806,1.8699,1.913,1.9324,1.9953,2.0292,1.9599,1.8845,1.9639,2.0911,2.1429,2.125,2.1476,2.189,2.1728,2.1802,2.1335,2.0592,2.0216,1.877,1.8653,1.9123,1.9075,1.929,1.9267,1.9907,2.0198,2.0619,1.9583,1.9934,2.0312,2.0387,2.0711,2.1696,2.2476,2.2696,2.199,2.1274,2.1324,2.1383,2.1177,2.0935,2.1117,2.1299,2.1402,2.1182,2.0804,2.079,2.0946,2.0953,2.1089,2.1107,2.1313,2.0392,2.0284,1.9441,2.0225,2.0341,2.0179,1.9826,2.0158,1.9611,1.9141,1.902,1.9817,1.834,1.8625,1.8917,1.9086,1.8895,1.9472,1.92,1.948,1.8795,1.8352,1.9155,1.9628,1.9996,2.0363,2.0172,1.9492,2.0363,2.0168,2.0734,1.9852,2.0207,2.1286,2.1001,2.0624,2.1262,2.1162,2.064,2.015,2.0168,1.9597,1.9747,1.9146,1.8963,1.8294,1.8631,1.8175,1.8441,1.8741,1.8883,1.8317,1.827,1.7764,1.7834,1.7309,1.7479,1.7386,1.7155,1.7669,1.8561,1.9127,1.9462,1.9687,1.9089,1.9002,1.9675,1.9905,1.9806,1.9771,2.0127,1.9937,2.0539,2.0537,1.9704,1.9381,1.9381,1.9695,2.0656,2.0449,2.014,2.0511,2.0819,2.183,2.1526,2.174,2.1759,2.1848,2.1592,2.1889,2.2029,2.1965,2.1995,2.2401,2.2669,2.2662,2.2424,2.2403,2.2052,2.2761,2.2336,2.2293,2.2731,2.2176,2.212,2.174,2.1668,2.1464,2.155,2.1337,2.0624,2.0488,1.9995,1.9905,2.0419,2.0604,2.022,2.0442,2.0098,2.0108,1.9864,2.0178,2.0298,1.9885,1.9738,2.0094,1.9676,1.986,1.8652,1.9373,1.9003,1.8198,1.8256,1.8551,1.8809,1.8978,1.9489,1.9222,1.9515,1.9841,1.9711,1.9188,1.9204,1.8576,1.8881,1.7827,1.8421,1.8658,1.9157,1.8565,1.8099,1.8417,1.9025,1.921,1.8598,1.8764,1.8694,1.9146,1.9047,1.8664,1.8113,1.8764,1.8382,1.8367,1.817,1.8015,1.8207,1.8574,1.8725,1.9231,1.9428,1.9404,1.9232,1.9704,1.8743,1.8299,1.7889,1.7885,1.7465,1.7494,1.7882,1.7826,1.8322,1.8482,1.8544,1.7883,1.7929,1.7701,1.7587,1.8327,1.8982,1.8549,1.9027,1.7258,1.8288,1.8216,1.8565,1.9188,1.9201,1.9552,1.9525,1.947,1.9749,1.9486,1.978,1.9971,1.996,1.9775,2.0285,2.0474,2.0948,2.0694,2.0249,2.0587,2.0352,2.0246,2.0101,2.0372,2.0327,2.0427,2.0533,2.0056,1.9374,1.9466,1.9095,1.9016,1.9047,1.8938,1.993,1.9574,1.9428,1.9366,1.9749,2.0031,1.9965,1.9813,1.9573,1.9267,1.8896,1.8792,1.8903,1.8697,1.8316,1.8011,1.7896,1.7792,1.7598,1.894,1.9418,2.0188,2.0822,2.1032,2.06,2.1239,2.1635,2.2235,2.203,2.1861,2.2282,2.1867,2.1394,2.1912,2.2454,2.191,2.1815,2.1966,2.2229,2.2258,2.3736,2.2958,2.3284,2.3313,2.315,2.4213,2.4022,2.4619,2.4357,2.7396,2.5964,2.5909,2.6177,2.578,2.6248],"open5_vol":79826.6,"days":14,"atr14":0.8166214285714287,"adv14":3600058,"avg_range_pct14":6.261,"prev_close":12.75,"prev_high":14.56,"prev_low":12.7,"high_20d":15.97,"ref_5d_high":14.56,"ref_5d_low":12.69,"ref_5d_avg_high":13.852,"ref_5d_avg_low":12.8942,"ref_5d_avg_range":0.9578,"sr14":{"levels":[{"lo":12.55,"hi":12.75,"mid":12.66,"touches":5,"last_touch_days_ago":0},{"lo":12.9312,"hi":13.12,"mid":13.0256,"touches":2,"last_touch_days_ago":1},{"lo":13.1389,"hi":13.29,"mid":13.2098,"touches":5,"last_touch_days_ago":4},{"lo":13.4,"hi":13.6,"mid":13.5236,"touches":7,"last_touch_days_ago":2},{"lo":13.77,"hi":13.93,"mid":13.88,"touches":4,"last_touch_days_ago":2},{"lo":14.48,"hi":14.56,"mid":14.51,"touches":4,"last_touch_days_ago":0}],"high":14.56,"low":12.55,"atr":0.8166,"sessions":14,"tol":0.2042}}