{"symbol":"WULF","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[423630.3,243798.0,206427.4,186113.4,143939.4,186883.0,160955.4,162342.9,189878.4,158401.3,146845.4,159017.9,115308.3,149280.6,111325.1,113073.4,113089.0,127060.1,156308.8,108370.3,123893.8,102429.1,103362.2,99810.4,92678.0,96618.9,95926.2,90095.9,91971.6,101418.1,123776.1,127657.6,107258.0,228362.9,149080.9,122984.4,109313.7,109731.9,102560.0,81912.0,121727.8,127017.8,134990.5,99658.4,89491.8,101508.6,87604.7,96904.5,76417.4,95437.3,82352.7,76195.9,72201.6,78499.8,73357.6,87912.5,97585.4,97640.7,64869.1,63051.6,82536.4,69732.0,94907.3,83530.8,77443.5,112006.8,96306.1,86765.1,91637.2,88477.0,117360.1,109068.9,78030.1,76230.6,54974.8,63693.3,76942.4,72812.6,59396.2,59220.3,66544.0,74385.5,58221.9,52984.9,63494.6,80679.6,88727.9,77850.4,70882.1,83203.5,71678.8,78076.1,67902.5,70626.0,54170.3,66045.1,70233.3,62369.0,53415.7,46168.2,61784.1,65976.6,50826.6,73249.1,39506.5,67525.1,71192.7,63332.8,72203.4,48959.6,76223.8,69069.4,80033.4,71728.2,61270.2,89589.4,103090.9,120611.4,79106.4,88926.8,95697.6,62889.6,128436.0,50209.1,46440.1,74364.5,65834.2,92506.6,51214.6,63284.6,82095.8,69104.3,39156.0,44567.6,36936.8,48981.1,56772.4,58988.6,69472.1,74201.9,45823.0,57155.2,50391.9,54841.8,55492.0,54126.8,52223.9,54038.2,50833.6,44938.7,63096.8,66697.9,47967.7,69462.4,42444.6,49065.3,42385.9,47641.5,54590.4,40961.5,38893.2,43133.9,72408.8,56127.4,61912.5,73615.9,66815.4,52850.8,72898.1,59090.4,60051.4,59838.3,72610.2,82718.6,69550.2,67906.6,51559.3,74264.3,66943.1,55410.4,101565.4,52854.3,53802.4,53524.1,43949.1,61035.5,78157.4,110252.9,67869.6,41109.9,49676.4,59393.2,50170.9,46499.1,44008.2,65888.1,61200.6,72614.6,45329.9,47124.9,70764.2,44683.7,52760.9,47482.0,46672.4,55316.4,43951.9,39226.4,51840.5,139049.4,59259.1,50497.7,45284.4,42918.0,41945.0,46115.5,48417.6,58863.6,51479.1,60384.6,46680.8,52892.6,43488.2,48713.6,91564.0,46652.8,49066.6,43074.5,37564.9,40160.0,38366.4,68468.1,50111.0,231323.9,42303.2,57704.2,61550.2,98602.5,61117.6,50068.8,82660.4,55622.5,65943.8,53333.9,110651.3,54944.9,50821.4,35427.1,33040.9,36992.4,59992.1,40696.9,58217.4,42917.1,32263.8,64435.0,63253.0,81909.4,28079.0,50423.9,57184.2,52784.4,46692.1,61736.6,70808.5,49727.1,49966.4,48069.2,42641.6,61362.3,87424.9,56842.7,49311.1,30334.0,60735.2,47795.9,54220.7,41561.4,56455.7,44446.4,58409.8,49098.4,63637.4,60066.6,84734.5,76282.1,65816.7,62231.9,67617.7,67226.5,57781.7,57467.4,59036.8,103003.9,59268.7,57365.3,61836.0,58649.4,55347.7,109012.6,137247.9,78739.5,67097.0,49788.1,55105.9,46389.0,53201.4,80369.3,59195.9,57514.6,83532.8,63062.1,61080.6,55741.5,44979.7,94768.6,65650.7,95582.2,80597.3,53959.2,54982.3,64494.9,62219.4,73885.9,85200.1,74835.3,62715.9,150996.6,49592.5,136562.9,150101.9,108266.9,121650.0,48021.7,67934.0,64283.4,95359.1,88051.0,62417.8,86406.4,95932.1,63606.1,52139.1,44813.9,70696.9,60289.4,105696.3,43874.9,62933.2,51376.7,63822.7,46050.6,49500.4,53837.1,44617.0,51601.9,56767.4,53225.2,61869.8,63576.4,124571.0,89603.6,72370.0,51475.6,55106.8,64718.7,85909.1,71986.6,73972.8,79470.8,82167.9,73209.7,69688.1,73911.1,82514.7,98644.4,81682.8,64582.8,67196.8,71826.9,133842.7,134862.1,154426.5,131771.0,188380.1,204033.9,166704.3,252214.9,245895.0,502274.5],"cum_vol":[423630.3,667428.3,873855.7,1059969.1,1203908.5,1390791.5,1551746.9,1714089.7,1903968.1,2062369.4,2209214.8,2368232.7,2483541.0,2632821.6,2744146.6,2857220.0,2970309.0,3097369.1,3253677.9,3362048.2,3485942.0,3588371.1,3691733.4,3791543.7,3884221.7,3980840.6,4076766.8,4166862.6,4258834.3,4360252.4,4484028.5,4611686.1,4718944.1,4947307.0,5096387.9,5219372.3,5328686.0,5438417.9,5540977.9,5622889.9,5744617.6,5871635.4,6006625.9,6106284.3,6195776.1,6297284.7,6384889.4,6481793.9,6558211.4,6653648.6,6736001.4,6812197.3,6884398.9,6962898.7,7036256.3,7124168.8,7221754.2,7319394.9,7384264.1,7447315.7,7529852.1,7599584.1,7694491.4,7778022.2,7855465.7,7967472.5,8063778.6,8150543.6,8242180.9,8330657.9,8448018.0,8557086.9,8635117.1,8711347.7,8766322.5,8830015.8,8906958.2,8979770.8,9039167.0,9098387.3,9164931.3,9239316.8,9297538.7,9350523.6,9414018.1,9494697.8,9583425.6,9661276.0,9732158.1,9815361.6,9887040.4,9965116.6,10033019.1,10103645.1,10157815.4,10223860.4,10294093.7,10356462.7,10409878.4,10456046.6,10517830.8,10583807.4,10634634.0,10707883.1,10747389.6,10814914.7,10886107.4,10949440.2,11021643.6,11070603.2,11146827.0,11215896.4,11295929.7,11367657.9,11428928.1,11518517.5,11621608.4,11742219.7,11821326.1,11910252.9,12005950.4,12068840.1,12197276.1,12247485.1,12293925.3,12368289.8,12434124.0,12526630.6,12577845.2,12641129.8,12723225.6,12792329.9,12831485.9,12876053.5,12912990.3,12961971.4,13018743.8,13077732.4,13147204.4,13221406.3,13267229.3,13324384.5,13374776.4,13429618.2,13485110.2,13539237.0,13591460.9,13645499.1,13696332.7,13741271.4,13804368.2,13871066.1,13919033.8,13988496.1,14030940.7,14080006.0,14122391.9,14170033.4,14224623.8,14265585.3,14304478.5,14347612.4,14420021.2,14476148.6,14538061.1,14611677.0,14678492.4,14731343.1,14804241.3,14863331.6,14923383.1,14983221.4,15055831.6,15138550.1,15208100.4,15276006.9,15327566.2,15401830.5,15468773.6,15524184.0,15625749.4,15678603.6,15732406.0,15785930.1,15829879.3,15890914.8,15969072.2,16079325.1,16147194.8,16188304.6,16237981.1,16297374.3,16347545.2,16394044.4,16438052.6,16503940.6,16565141.2,16637755.8,16683085.7,16730210.6,16800974.9,16845658.6,16898419.4,16945901.4,16992573.9,17047890.3,17091842.1,17131068.6,17182909.1,17321958.5,17381217.6,17431715.3,17476999.6,17519917.6,17561862.6,17607978.1,17656395.7,17715259.3,17766738.4,17827122.9,17873803.7,17926696.3,17970184.5,18018898.1,18110462.1,18157114.9,18206181.5,18249256.0,18286820.9,18326980.9,18365347.3,18433815.4,18483926.4,18715250.3,18757553.5,18815257.7,18876807.9,18975410.4,19036528.0,19086596.8,19169257.1,19224879.6,19290823.4,19344157.3,19454808.6,19509753.4,19560574.8,19596001.9,19629042.9,19666035.3,19726027.4,19766724.3,19824941.6,19867858.8,19900122.6,19964557.6,20027810.6,20109720.0,20137799.0,20188222.9,20245407.1,20298191.5,20344883.6,20406620.1,20477428.6,20527155.7,20577122.1,20625191.3,20667832.9,20729195.2,20816620.1,20873462.9,20922774.0,20953108.0,21013843.2,21061639.1,21115859.8,21157421.2,21213876.9,21258323.4,21316733.1,21365831.6,21429469.0,21489535.6,21574270.1,21650552.3,21716369.0,21778600.9,21846218.6,21913445.1,21971226.9,22028694.3,22087731.1,22190735.0,22250003.7,22307369.0,22369205.0,22427854.4,22483202.1,22592214.6,22729462.6,22808202.1,22875299.1,22925087.1,22980193.1,23026582.1,23079783.5,23160152.8,23219348.6,23276863.3,23360396.1,23423458.2,23484538.8,23540280.3,23585260.0,23680028.6,23745679.3,23841261.5,23921858.8,23975818.0,24030800.3,24095295.2,24157514.6,24231400.5,24316600.6,24391435.9,24454151.8,24605148.4,24654740.9,24791303.7,24941405.6,25049672.5,25171322.5,25219344.2,25287278.2,25351561.6,25446920.7,25534971.7,25597389.5,25683795.9,25779727.9,25843334.1,25895473.2,25940287.1,26010984.0,26071273.4,26176969.6,26220844.5,26283777.7,26335154.4,26398977.1,26445027.8,26494528.1,26548365.2,26592982.2,26644584.1,26701351.5,26754576.7,26816446.5,26880022.9,27004593.9,27094197.4,27166567.4,27218043.0,27273149.8,27337868.5,27423777.6,27495764.3,27569737.1,27649207.9,27731375.8,27804585.5,27874273.6,27948184.8,28030699.5,28129343.9,28211026.7,28275609.5,28342806.3,28414633.2,28548475.9,28683338.1,28837764.6,28969535.6,29157915.6,29361949.6,29528653.9,29780868.7,30026763.7,30529038.2],"abs_move_pct":[0.9378,1.4794,1.5406,1.7748,1.9317,1.9304,1.93,1.8265,2.0233,2.0714,2.3739,2.2864,2.2384,2.3199,2.3887,2.3768,2.5341,2.6136,2.5938,2.6983,2.7627,2.6135,2.6478,2.7074,2.6209,2.4346,2.5746,2.662,2.5489,2.6422,2.8516,2.875,2.9179,2.7887,2.8363,3.0174,3.2437,3.2504,3.2746,3.2406,3.4539,3.6442,3.8345,3.7359,3.7946,3.7592,3.8387,3.8597,3.9362,3.996,3.9262,3.7558,3.7292,3.6691,3.6782,3.4606,3.5539,3.5919,3.6446,3.7361,3.8983,3.9247,3.8971,3.9409,3.9402,3.8854,3.9261,3.9373,3.8256,3.7267,3.7269,3.7334,3.8619,3.9692,3.8467,3.7906,3.8964,3.859,3.9734,3.9365,3.8736,3.9061,3.9852,4.0513,3.9671,3.8377,3.9341,3.8957,3.9632,3.9963,3.9519,4.036,4.0362,4.0273,4.0692,4.109,4.1307,4.2098,4.2134,4.2181,4.2158,4.184,4.0147,4.0969,4.1541,4.2595,4.3913,4.5285,4.6202,4.6357,4.558,4.5847,4.595,4.6556,4.4686,4.457,4.4037,4.294,4.2016,4.2172,4.4061,4.3671,4.3758,4.4523,4.4676,4.4441,4.541,4.4228,4.4552,4.4764,4.6325,4.6464,4.6825,4.6166,4.6513,4.713,4.8404,4.6678,4.7338,4.6742,4.7257,4.7964,4.7767,4.624,4.5714,4.4881,4.5398,4.5094,4.5394,4.59,4.5864,4.6191,4.5825,4.6621,4.7219,4.7365,4.7031,4.791,4.6717,4.7531,4.7779,4.8172,4.8717,4.875,4.8524,4.832,4.8534,4.8466,4.7317,4.8057,4.781,4.7289,4.8021,4.67,4.6442,4.6596,4.6328,4.6413,4.7159,4.7945,4.8796,4.9753,4.848,4.868,4.9476,4.9346,4.8673,4.915,5.0007,4.9575,4.8365,4.8528,4.8166,4.8258,4.7977,4.8258,4.7011,4.7715,4.9194,4.8913,4.8533,4.8731,4.9276,4.9273,4.9411,4.8803,4.9428,4.9405,4.8904,4.8291,5.0578,5.0738,5.104,5.1281,5.1674,5.2173,5.1633,5.1491,5.1546,5.3319,5.2414,5.1755,5.0933,5.1489,5.1487,5.1901,5.1748,5.1513,5.1656,5.2005,5.2066,5.3232,5.3294,5.3152,5.3255,5.3952,5.2881,5.2827,5.3148,5.1845,5.4818,5.4985,5.6436,5.5245,5.5011,5.4633,5.445,5.4275,5.4198,5.3734,5.3654,5.3342,5.3561,5.3245,5.3424,5.4035,5.4346,5.4417,5.4478,5.4124,5.4968,5.5937,5.5878,5.5368,5.5537,5.4256,5.4093,5.4249,5.3188,5.5259,5.4453,5.5812,5.6351,5.598,5.5464,5.5143,5.5601,5.592,5.4611,5.4681,5.4846,5.464,5.3915,5.2964,5.4497,5.2754,5.3062,5.2461,5.1932,5.133,5.189,5.3276,5.2414,5.1175,5.0225,5.0677,4.974,4.8292,4.7437,5.0508,5.1308,5.1296,5.0672,4.9894,4.9084,4.9195,4.9906,4.8285,4.7411,4.8302,4.8442,4.7589,4.8063,4.7984,4.8288,4.7226,4.7081,4.6636,4.6559,4.702,4.6685,4.7192,4.7164,4.6644,4.5622,4.467,4.3871,4.3579,4.3515,4.6521,4.6826,4.6553,4.6779,4.647,4.741,4.7638,4.7959,4.6294,4.66,4.6606,4.5167,4.6308,4.7083,4.6716,4.7018,4.7008,4.6654,4.7296,4.7159,4.7821,4.906,4.9083,5.0009,4.8428,4.7788,4.8626,4.8896,4.9109,4.9449,5.0156,4.881,4.9362,4.8463,4.8233,4.7958,4.6663,4.6326,4.5571,4.5053,4.4794,4.4897,4.5454,4.554,4.5082,4.4826,4.4318,4.418,4.4074,4.3868,4.3585,4.243,4.2564,4.283,4.2824,4.231,4.182,4.2473,4.2232,4.1724,4.037],"open5_vol":1203908.5,"days":14,"atr14":1.50085,"adv14":32766654,"avg_range_pct14":11.122,"prev_close":11.92,"prev_high":13.96,"prev_low":11.735,"high_20d":15.6,"ref_5d_high":15.6,"ref_5d_low":11.735,"ref_5d_avg_high":14.48,"ref_5d_avg_low":12.742,"ref_5d_avg_range":1.738,"sr14":{"levels":[{"lo":12.265,"hi":12.5,"mid":12.3663,"touches":4,"last_touch_days_ago":1},{"lo":12.955,"hi":13.09,"mid":13.0018,"touches":4,"last_touch_days_ago":3},{"lo":13.47,"hi":13.84,"mid":13.6243,"touches":6,"last_touch_days_ago":2},{"lo":13.96,"hi":14.225,"mid":14.1058,"touches":6,"last_touch_days_ago":0},{"lo":14.34,"hi":14.42,"mid":14.3667,"touches":3,"last_touch_days_ago":1},{"lo":15.37,"hi":15.6,"mid":15.4633,"touches":3,"last_touch_days_ago":2}],"high":15.6,"low":11.735,"atr":1.5009,"sessions":14,"tol":0.3752}}