{"symbol":"UAA","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[138484.1,40712.0,44716.2,43256.2,26534.9,34369.8,22904.0,27397.9,24920.8,35518.4,31776.6,28367.6,20479.1,26785.9,24362.2,33909.7,21296.0,15798.6,24923.7,24551.5,27525.8,31046.7,31897.3,30655.1,27312.7,18627.9,25424.7,21614.8,23640.5,30062.0,59311.8,34351.0,24932.9,21694.0,18691.6,30268.4,25650.3,31264.6,39845.1,22118.3,31560.1,25063.9,31808.4,31649.4,23759.6,23573.1,22996.3,31481.7,21637.6,16859.9,23467.2,21237.0,17514.5,39612.1,25367.2,29574.5,25065.0,21532.5,18740.4,28675.1,29267.5,30283.4,24085.7,38921.2,28758.9,40995.1,24009.8,16686.1,25179.1,19966.0,24708.6,35439.1,33476.1,17984.6,30841.6,23857.3,51135.8,31119.6,20451.2,29328.2,22593.8,30950.0,28184.8,32431.4,43005.0,16043.1,21547.9,18394.4,18351.9,31231.8,22619.1,26387.5,22761.4,23488.1,13043.0,22857.9,19017.4,29762.1,16116.1,31198.3,25869.4,13429.6,22229.6,31596.5,17888.3,26968.1,17338.6,17581.6,19147.9,45840.9,25371.2,24986.5,27591.3,69228.3,24537.4,27197.4,19820.9,18883.5,19107.9,23798.1,31903.9,16421.8,20902.1,17283.2,15578.7,28826.5,26924.4,20831.6,16215.9,23997.2,18834.4,19841.5,21808.0,17511.5,27953.6,12824.4,20223.8,16908.7,13306.5,20091.6,23487.4,18825.0,22338.7,13847.9,19499.3,16211.3,16484.6,10673.0,25943.4,21961.8,22977.9,21794.5,29986.4,19563.2,31349.5,18269.4,29358.9,17684.1,11471.6,14363.6,17920.4,21445.5,23071.2,14390.4,15096.8,14776.6,13724.0,19719.6,15067.2,16466.4,18142.7,19697.2,18204.1,28928.8,24244.4,15066.4,20889.6,35015.0,15783.3,36710.6,24686.3,13429.1,13632.7,16279.8,21537.6,11312.8,13556.9,25041.6,14304.9,20795.1,16465.9,11347.4,11412.2,11609.2,18408.6,19547.0,15677.9,10032.4,42635.6,17987.0,20490.6,13787.9,12953.6,12605.3,8722.7,19535.2,18645.4,9720.4,15964.1,33205.6,27064.1,31109.4,14046.3,25155.9,13340.5,20747.9,15336.1,15251.2,20878.9,22440.1,11549.4,19272.0,31770.8,18401.6,24471.4,18738.0,18588.5,16284.0,13189.4,22340.1,10588.1,10463.1,11323.6,7648.0,16153.9,15961.9,10189.0,14725.1,12744.9,34485.4,23687.9,19955.7,25189.1,40298.4,12948.2,24414.4,19389.6,15629.9,21720.4,9845.3,23019.5,20295.1,12291.7,14837.2,21181.6,9069.6,11595.9,29164.9,18392.9,26267.5,24188.6,25163.0,14806.6,19522.7,47213.0,23324.4,12358.7,23401.0,32807.4,24176.9,27766.4,19744.6,32361.9,23018.9,20697.2,23223.6,14828.2,20137.5,21489.1,17089.8,32744.4,11156.1,11013.4,25298.1,19216.7,15986.7,20280.9,23345.9,12802.6,19363.1,30465.2,20982.4,19652.7,14986.5,24891.5,43437.5,30834.1,31688.5,25404.4,41958.9,60519.5,50434.6,31400.9,18147.0,30781.9,23170.1,25832.0,26803.4,18863.6,26347.4,17750.1,39463.5,23924.1,13825.5,24005.6,18244.6,22641.4,18058.1,22927.3,22070.4,26466.1,17488.3,20122.6,25573.7,31221.6,28067.9,31029.2,18999.0,32049.2,58902.1,49423.9,22247.6,19388.7,33070.0,36288.6,30761.9,26824.6,30067.3,26719.4,20880.9,29810.1,31565.4,24104.8,17118.2,25142.5,29821.8,12868.9,35131.6,30244.7,33487.4,36632.5,28036.1,28690.7,27696.7,22675.1,32906.7,35262.3,17066.1,29686.1,38979.1,45606.3,50495.6,28754.3,36621.2,37809.6,59951.7,35828.7,53035.4,27978.4,48957.3,48109.3,23796.9,33547.4,72793.7,39772.4,60059.6,59836.6,49873.5,47797.9,76706.0,121356.8,69744.4,92100.9,60255.6,100103.3,120405.6,146475.1,147895.0,334919.1,382202.4],"cum_vol":[138484.1,179196.1,223912.4,267168.6,293703.5,328073.3,350977.3,378375.2,403296.0,438814.4,470591.0,498958.6,519437.8,546223.7,570585.9,604495.6,625791.6,641590.3,666514.0,691065.5,718591.3,749638.0,781535.3,812190.4,839503.1,858131.1,883555.8,905170.6,928811.1,958873.1,1018184.9,1052535.9,1077468.7,1099162.7,1117854.4,1148122.8,1173773.1,1205037.7,1244882.9,1267001.1,1298561.3,1323625.1,1355433.6,1387083.0,1410842.6,1434415.8,1457412.1,1488893.8,1510531.4,1527391.3,1550858.5,1572095.5,1589610.0,1629222.1,1654589.3,1684163.8,1709228.8,1730761.3,1749501.6,1778176.8,1807444.3,1837727.6,1861813.4,1900734.6,1929493.5,1970488.6,1994498.4,2011184.5,2036363.6,2056329.6,2081038.1,2116477.3,2149953.4,2167937.9,2198779.6,2222636.9,2273772.6,2304892.3,2325343.5,2354671.7,2377265.5,2408215.5,2436400.3,2468831.7,2511836.7,2527879.9,2549427.8,2567822.1,2586174.1,2617405.9,2640024.9,2666412.4,2689173.9,2712662.0,2725705.0,2748562.9,2767580.2,2797342.3,2813458.4,2844656.7,2870526.1,2883955.6,2906185.3,2937781.8,2955670.1,2982638.2,2999976.8,3017558.4,3036706.4,3082547.3,3107918.5,3132905.0,3160496.3,3229724.6,3254262.0,3281459.4,3301280.3,3320163.8,3339271.6,3363069.7,3394973.6,3411395.4,3432297.6,3449580.8,3465159.5,3493986.0,3520910.4,3541742.0,3557957.9,3581955.1,3600789.6,3620631.1,3642439.1,3659950.6,3687904.2,3700728.6,3720952.4,3737861.1,3751167.6,3771259.1,3794746.5,3813571.5,3835910.2,3849758.1,3869257.4,3885468.6,3901953.2,3912626.2,3938569.6,3960531.4,3983509.2,4005303.7,4035290.1,4054853.4,4086202.9,4104472.2,4133831.1,4151515.1,4162986.7,4177350.4,4195270.7,4216716.2,4239787.4,4254177.9,4269274.6,4284051.2,4297775.2,4317494.9,4332562.1,4349028.4,4367171.1,4386868.4,4405072.5,4434001.3,4458245.6,4473312.1,4494201.6,4529216.6,4544999.9,4581710.6,4606396.9,4619825.9,4633458.6,4649738.4,4671276.0,4682588.8,4696145.6,4721187.2,4735492.1,4756287.1,4772753.0,4784100.4,4795512.6,4807121.8,4825530.4,4845077.4,4860755.3,4870787.6,4913423.3,4931410.3,4951900.9,4965688.7,4978642.3,4991247.6,4999970.3,5019505.5,5038150.9,5047871.3,5063835.4,5097040.9,5124105.0,5155214.4,5169260.6,5194416.6,5207757.1,5228505.0,5243841.1,5259092.3,5279971.2,5302411.4,5313960.8,5333232.8,5365003.6,5383405.1,5407876.6,5426614.6,5445203.1,5461487.1,5474676.4,5497016.5,5507604.6,5518067.8,5529391.4,5537039.4,5553193.3,5569155.1,5579344.1,5594069.3,5606814.1,5641299.6,5664987.4,5684943.1,5710132.3,5750430.6,5763378.9,5787793.2,5807182.8,5822812.6,5844533.0,5854378.3,5877397.8,5897692.9,5909984.6,5924821.8,5946003.4,5955073.0,5966668.9,5995833.8,6014226.7,6040494.2,6064682.9,6089845.9,6104652.5,6124175.2,6171388.2,6194712.6,6207071.4,6230472.4,6263279.8,6287456.6,6315223.1,6334967.6,6367329.5,6390348.4,6411045.6,6434269.1,6449097.4,6469234.9,6490723.9,6507813.7,6540558.1,6551714.2,6562727.6,6588025.7,6607242.4,6623229.1,6643510.1,6666856.0,6679658.6,6699021.7,6729486.9,6750469.3,6770122.0,6785108.5,6810000.0,6853437.5,6884271.6,6915960.1,6941364.6,6983323.5,7043843.0,7094277.6,7125678.5,7143825.5,7174607.4,7197777.5,7223609.5,7250412.9,7269276.6,7295624.0,7313374.1,7352837.6,7376761.6,7390587.1,7414592.7,7432837.4,7455478.8,7473536.9,7496464.1,7518534.6,7545000.7,7562489.0,7582611.6,7608185.4,7639406.9,7667474.9,7698504.1,7717503.1,7749552.3,7808454.4,7857878.3,7880125.9,7899514.6,7932584.6,7968873.2,7999635.1,8026459.6,8056526.9,8083246.3,8104127.1,8133937.2,8165502.6,8189607.4,8206725.6,8231868.1,8261689.9,8274558.9,8309690.5,8339935.2,8373422.6,8410055.1,8438091.2,8466781.9,8494478.6,8517153.7,8550060.4,8585322.7,8602388.8,8632074.9,8671054.1,8716660.4,8767155.9,8795910.2,8832531.4,8870341.0,8930292.7,8966121.4,9019156.8,9047135.2,9096092.5,9144201.8,9167998.6,9201546.0,9274339.7,9314112.1,9374171.7,9434008.3,9483881.8,9531679.6,9608385.6,9729742.4,9799486.9,9891587.7,9951843.3,10051946.6,10172352.1,10318827.2,10466722.2,10801641.3,11183843.7],"abs_move_pct":[0.7771,1.0573,0.8558,1.065,1.185,1.1622,1.1829,1.1315,1.1303,1.1502,1.2208,1.1856,1.1833,1.2225,1.2269,1.1793,1.0802,1.1517,1.2225,1.2682,1.2793,1.3738,1.2971,1.3466,1.4729,1.43,1.5183,1.543,1.5385,1.6257,1.5327,1.5287,1.4908,1.5038,1.5221,1.515,1.5367,1.4232,1.4559,1.5187,1.4522,1.4511,1.4918,1.3848,1.3751,1.3681,1.4185,1.4917,1.5131,1.4612,1.4352,1.5124,1.5239,1.5389,1.4722,1.5477,1.4555,1.4967,1.5214,1.5128,1.4941,1.6411,1.6377,1.707,1.6693,1.6531,1.5853,1.6022,1.6555,1.638,1.6642,1.65,1.6237,1.5866,1.5891,1.6489,1.6946,1.7339,1.6921,1.6667,1.6321,1.6333,1.6406,1.6719,1.6875,1.6699,1.6788,1.6846,1.7101,1.7042,1.6941,1.6994,1.6736,1.6742,1.6715,1.6873,1.7475,1.7688,1.7638,1.6944,1.6412,1.6206,1.6522,1.6796,1.6923,1.6713,1.6522,1.6972,1.6406,1.6152,1.6078,1.5756,1.5731,1.6053,1.6166,1.6791,1.6489,1.72,1.7225,1.6957,1.7044,1.707,1.7728,1.7653,1.7493,1.7331,1.7149,1.6988,1.7276,1.7214,1.7455,1.7346,1.7663,1.7809,1.7864,1.7775,1.7737,1.777,1.7891,1.7991,1.8152,1.7679,1.7852,1.8132,1.7889,1.8014,1.739,1.752,1.7167,1.7041,1.7299,1.7466,1.7538,1.7932,1.7323,1.7242,1.736,1.6991,1.7013,1.6804,1.7179,1.7407,1.7741,1.7826,1.7262,1.7723,1.7569,1.7885,1.7859,1.8225,1.7909,1.7643,1.7862,1.7904,1.7628,1.7908,1.8006,1.7844,1.7417,1.718,1.6805,1.7293,1.7091,1.6678,1.6611,1.6496,1.6385,1.6597,1.705,1.6453,1.6433,1.6419,1.6429,1.6394,1.6678,1.6686,1.6222,1.6248,1.6163,1.5917,1.6042,1.6038,1.5885,1.581,1.6107,1.5799,1.5795,1.5778,1.6082,1.5696,1.5651,1.5881,1.5648,1.5524,1.5394,1.6267,1.6045,1.6087,1.6195,1.6014,1.6169,1.6518,1.6546,1.6484,1.6551,1.6396,1.6055,1.5716,1.5813,1.5889,1.5436,1.5536,1.6053,1.5998,1.5756,1.6205,1.6071,1.6076,1.6257,1.6234,1.613,1.5751,1.597,1.5761,1.5635,1.5532,1.5562,1.6014,1.6433,1.6202,1.6129,1.6006,1.6032,1.6203,1.6015,1.6082,1.5747,1.5625,1.6091,1.6013,1.5937,1.5724,1.6195,1.6173,1.574,1.6131,1.6261,1.659,1.6522,1.632,1.7158,1.6987,1.7035,1.7313,1.7368,1.7247,1.7632,1.8269,1.803,1.8166,1.8578,1.8487,1.8131,1.7524,1.7361,1.7299,1.729,1.7759,1.7608,1.7238,1.8067,1.7987,1.7636,1.7572,1.7699,1.7912,1.7993,1.8569,1.8716,1.8527,1.6823,1.7055,1.6943,1.7618,1.7663,1.7418,1.7744,1.8101,1.7457,1.7589,1.7479,1.7397,1.7698,1.7651,1.7949,1.8076,1.8634,1.9242,1.8996,1.9352,1.8537,1.8562,1.8782,1.9027,1.9442,1.9812,1.9888,1.9746,2.03,1.9125,1.873,1.8448,1.8988,1.899,1.9341,1.9324,1.9165,1.9592,1.9781,2.0017,1.9919,1.9721,2.0104,2.0251,2.0487,2.0943,2.0759,2.0946,2.0721,2.0776,2.0554,2.0514,2.0416,2.0331,2.0618,2.0555,2.074,2.0338,2.0623,2.0928,2.1066,2.0761,2.0865,2.1228,2.096,2.1424,2.1291,2.0842,2.0989,2.0624,2.0545,2.027,2.0717,2.0407,1.9846,1.991,1.9738,2.0069,1.9842,1.9827,1.9178,1.9129,1.9614,1.9972,1.9723,2.0033,2.0018,2.0355,2.0815,2.073],"open5_vol":293703.5,"days":14,"atr14":0.29655000000000015,"adv14":12200286,"avg_range_pct14":4.694,"prev_close":6.28,"prev_high":6.64,"prev_low":6.26,"high_20d":6.67,"ref_5d_high":6.67,"ref_5d_low":5.92,"ref_5d_avg_high":6.472,"ref_5d_avg_low":6.127,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":5.64,"hi":5.64,"mid":5.64,"touches":2,"last_touch_days_ago":12},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":11},{"lo":5.92,"hi":5.97,"mid":5.952,"touches":4,"last_touch_days_ago":3},{"lo":6.04,"hi":6.085,"mid":6.0625,"touches":2,"last_touch_days_ago":2},{"lo":6.165,"hi":6.22,"mid":6.1883,"touches":3,"last_touch_days_ago":5},{"lo":6.25,"hi":6.27,"mid":6.258,"touches":5,"last_touch_days_ago":0},{"lo":6.325,"hi":6.39,"mid":6.3537,"touches":4,"last_touch_days_ago":1},{"lo":6.475,"hi":6.5,"mid":6.485,"touches":3,"last_touch_days_ago":2},{"lo":6.64,"hi":6.67,"mid":6.655,"touches":2,"last_touch_days_ago":0}],"high":6.67,"low":5.64,"atr":0.2966,"sessions":14,"tol":0.0741}}