{"symbol":"TMC","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[421493.1,165095.0,154037.2,136709.9,131207.1,113456.1,100007.9,84513.8,118769.1,101655.1,89365.4,60602.3,73582.5,63952.9,56787.1,109873.5,61121.2,70330.1,62115.4,52373.4,70296.3,75330.0,48175.8,39838.6,49487.0,39876.9,61070.5,58819.6,53283.2,64596.2,87986.7,53359.1,49316.4,69514.4,80293.5,47890.5,45954.5,89147.9,48867.1,54691.1,33288.3,34437.5,30613.1,31658.7,43969.5,45077.4,44462.5,33199.0,33021.6,30772.6,40586.8,32581.1,51208.2,79791.3,41747.6,39266.9,41862.6,61051.9,39675.6,27254.9,37243.0,59210.6,56124.1,37921.2,35660.4,29434.8,35398.8,41830.7,32484.1,27465.7,39671.8,28212.7,26644.2,27709.3,29155.6,28977.7,31472.6,27732.5,29343.3,54212.9,38123.4,32647.4,27776.6,37038.1,28927.9,25687.9,42551.3,38712.0,38113.1,30994.7,37174.2,46247.1,38022.4,82162.6,28455.7,21655.1,25080.6,25298.1,26247.9,42967.7,28527.6,26423.2,51370.0,27277.4,34436.9,58420.2,28919.6,43087.9,46871.1,39648.5,47784.2,37836.5,33160.4,29613.4,31099.6,35114.6,32216.7,30894.5,45558.1,32170.9,32107.3,28862.1,45991.3,31834.9,18106.9,30462.2,28965.7,32221.5,26435.8,19895.1,26462.2,17808.1,46499.5,20572.4,17831.9,26718.8,50234.2,23621.9,30030.0,25789.9,34575.8,38627.6,20615.7,20756.3,20706.5,26812.1,21419.9,23983.9,41246.9,53159.9,39173.6,30088.8,24947.9,23184.4,25655.5,20210.0,16448.6,22723.5,18068.6,29788.1,31123.8,25304.0,22182.1,18497.3,20599.2,16837.9,24472.1,19597.9,18797.4,29010.9,52589.1,21997.4,16591.7,16617.3,13030.4,28590.7,15545.6,25156.2,10183.9,21033.2,29045.3,15322.9,24495.9,23358.0,18804.6,24439.9,17710.6,16916.4,19110.9,21527.9,13781.4,19037.7,26869.4,15042.1,17818.9,16385.4,17559.3,16386.0,18343.1,14853.4,15814.9,19160.8,18697.6,33738.6,24831.9,28282.4,31362.1,15340.4,23353.4,43353.6,24839.6,18689.6,17126.6,22779.7,25652.1,18225.2,32773.6,32971.9,20967.0,24650.7,28087.9,17934.6,19425.6,17017.1,23521.0,19534.1,15110.0,16968.1,24837.1,18155.8,19104.5,43455.5,16516.5,27576.1,14847.2,28929.4,32818.6,15351.3,23223.2,25284.0,39251.7,18402.0,23211.3,20605.6,27010.4,26125.3,46338.0,14848.2,13676.1,20489.1,19655.8,11795.6,15796.1,14213.4,12329.6,21159.4,18233.3,13106.9,16377.6,16127.5,20699.1,18192.6,11526.1,14485.1,13994.7,14397.3,22328.3,18357.8,13657.4,16301.1,22203.8,18431.4,17716.8,18392.0,16947.1,16105.4,23361.3,11630.9,11312.1,15725.4,19035.3,15274.9,16613.1,17175.3,23712.4,35545.9,26268.1,14662.1,16576.0,25804.1,18630.6,14824.9,28903.4,16840.0,17337.7,27204.5,23709.3,19815.6,15375.6,41384.3,46935.2,25665.9,26803.7,16560.4,28069.5,30792.9,24087.9,19170.8,15627.7,14439.4,37616.9,17888.7,19658.0,26749.4,11329.5,17996.3,17338.4,19315.7,23265.1,34151.3,21392.3,19030.7,26177.7,29240.6,24539.6,35947.9,24923.5,43839.2,53001.9,43073.9,62519.5,30548.9,27865.6,28638.1,20372.7,25636.3,29123.6,21731.1,23335.5,17686.0,27538.1,22333.4,17989.0,23738.4,23797.5,24586.0,27690.8,28893.4,43000.7,25871.6,20760.9,25276.2,23753.7,21397.9,17131.7,34971.1,46541.2,25009.4,85017.0,26589.9,90373.7,42806.9,36162.3,38664.6,45025.9,32862.9,27021.6,23924.6,27367.7,23501.2,26248.6,22842.9,32053.1,28789.4,24693.8,51171.6,37676.1,45188.1,32224.1,43745.2,60335.1,34573.4,57187.6,34106.6,66831.1,71616.6,77199.3,82550.1,115975.3,171033.9],"cum_vol":[421493.1,586588.1,740625.4,877335.2,1008542.3,1121998.4,1222006.3,1306520.1,1425289.2,1526944.4,1616309.7,1676912.0,1750494.5,1814447.4,1871234.4,1981107.9,2042229.1,2112559.2,2174674.6,2227048.1,2297344.4,2372674.4,2420850.1,2460688.8,2510175.8,2550052.7,2611123.2,2669942.9,2723226.1,2787822.3,2875809.0,2929168.1,2978484.4,3047998.8,3128292.3,3176182.8,3222137.3,3311285.2,3360152.4,3414843.4,3448131.7,3482569.2,3513182.3,3544841.0,3588810.5,3633887.9,3678350.4,3711549.4,3744571.0,3775343.6,3815930.4,3848511.4,3899719.6,3979510.9,4021258.6,4060525.5,4102388.1,4163439.9,4203115.6,4230370.4,4267613.4,4326824.1,4382948.2,4420869.4,4456529.8,4485964.6,4521363.4,4563194.1,4595678.2,4623143.9,4662815.7,4691028.4,4717672.6,4745381.9,4774537.5,4803515.2,4834987.9,4862720.4,4892063.6,4946276.5,4984399.9,5017047.3,5044823.9,5081862.0,5110789.9,5136477.7,5179029.0,5217741.0,5255854.1,5286848.8,5324023.0,5370270.1,5408292.4,5490455.0,5518910.7,5540565.9,5565646.4,5590944.5,5617192.4,5660160.1,5688687.8,5715111.0,5766481.0,5793758.4,5828195.4,5886615.6,5915535.1,5958623.1,6005494.1,6045142.6,6092926.9,6130763.4,6163923.7,6193537.1,6224636.6,6259751.2,6291967.9,6322862.4,6368420.6,6400591.5,6432698.8,6461560.9,6507552.1,6539387.1,6557493.9,6587956.1,6616921.9,6649143.4,6675579.1,6695474.2,6721936.4,6739744.5,6786244.0,6806816.4,6824648.3,6851367.1,6901601.3,6925223.2,6955253.2,6981043.1,7015618.9,7054246.4,7074862.1,7095618.4,7116324.9,7143137.0,7164556.9,7188540.8,7229787.6,7282947.6,7322121.1,7352209.9,7377157.8,7400342.1,7425997.6,7446207.6,7462656.2,7485379.7,7503448.4,7533236.5,7564360.3,7589664.3,7611846.4,7630343.6,7650942.9,7667780.8,7692252.9,7711850.8,7730648.1,7759659.0,7812248.1,7834245.5,7850837.2,7867454.5,7880484.9,7909075.6,7924621.3,7949777.5,7959961.4,7980994.6,8010039.9,8025362.9,8049858.7,8073216.7,8092021.4,8116461.2,8134171.8,8151088.2,8170199.1,8191727.0,8205508.4,8224546.1,8251415.4,8266457.6,8284276.4,8300661.8,8318221.1,8334607.1,8352950.1,8367803.5,8383618.4,8402779.2,8421476.9,8455215.5,8480047.4,8508329.8,8539691.9,8555032.2,8578385.6,8621739.2,8646578.9,8665268.5,8682395.1,8705174.9,8730827.0,8749052.2,8781825.8,8814797.6,8835764.6,8860415.4,8888503.3,8906437.9,8925863.5,8942880.6,8966401.6,8985935.6,9001045.6,9018013.7,9042850.8,9061006.6,9080111.1,9123566.6,9140083.1,9167659.1,9182506.4,9211435.8,9244254.4,9259605.6,9282828.9,9308112.9,9347364.6,9365766.6,9388977.9,9409583.4,9436593.8,9462719.1,9509057.1,9523905.3,9537581.4,9558070.4,9577726.2,9589521.9,9605318.0,9619531.4,9631861.1,9653020.4,9671253.7,9684360.6,9700738.3,9716865.8,9737564.9,9755757.5,9767283.6,9781768.8,9795763.5,9810160.8,9832489.1,9850846.9,9864504.3,9880805.4,9903009.1,9921440.5,9939157.3,9957549.3,9974496.4,9990601.8,10013963.1,10025593.9,10036906.0,10052631.4,10071666.6,10086941.6,10103554.6,10120729.9,10144442.4,10179988.3,10206256.4,10220918.5,10237494.5,10263298.6,10281929.3,10296754.2,10325657.6,10342497.6,10359835.4,10387039.9,10410749.1,10430564.8,10445940.4,10487324.6,10534259.9,10559925.7,10586729.4,10603289.9,10631359.4,10662152.2,10686240.1,10705410.9,10721038.6,10735478.0,10773094.9,10790983.6,10810641.6,10837391.1,10848720.6,10866716.9,10884055.3,10903371.0,10926636.1,10960787.4,10982179.6,11001210.4,11027388.1,11056628.6,11081168.3,11117116.2,11142039.7,11185878.9,11238880.9,11281954.7,11344474.2,11375023.1,11402888.7,11431526.9,11451899.6,11477535.9,11506659.4,11528390.6,11551726.1,11569412.1,11596950.2,11619283.6,11637272.6,11661011.1,11684808.6,11709394.6,11737085.4,11765978.8,11808979.5,11834851.1,11855612.0,11880888.2,11904641.9,11926039.9,11943171.6,11978142.6,12024683.9,12049693.2,12134710.2,12161300.1,12251673.9,12294480.7,12330643.0,12369307.6,12414333.6,12447196.5,12474218.1,12498142.6,12525510.4,12549011.6,12575260.1,12598103.0,12630156.1,12658945.4,12683639.2,12734810.9,12772486.9,12817675.0,12849899.1,12893644.4,12953979.4,12988552.9,13045740.5,13079847.1,13146678.2,13218294.8,13295494.1,13378044.1,13494019.4,13665053.3],"abs_move_pct":[1.748,2.1261,2.5678,2.4323,2.4874,2.5742,3.1063,3.1966,3.2479,3.1757,3.3176,2.9095,3.0257,3.2958,3.2493,3.0902,2.8687,2.9521,2.9537,3.0137,3.0006,3.2267,3.2178,3.4336,3.4883,3.6355,3.8767,3.8568,3.7981,3.7772,3.7849,3.5871,3.3234,2.9991,3.1007,2.848,2.9056,3.0545,3.0355,3.0455,3.0171,3.0758,3.25,3.2843,3.2388,3.4802,3.5085,3.4883,3.5259,3.5533,3.5158,3.4316,3.5004,3.5005,3.5751,3.4165,3.4361,3.5184,3.6877,3.6421,3.6719,3.8353,3.9363,3.9041,3.9966,3.9428,4.0346,3.9693,3.9149,3.9123,3.8123,3.8363,3.7469,3.7176,3.6884,3.6453,3.833,3.6904,3.6962,3.8593,3.7937,3.8492,3.8682,3.7735,3.8379,3.8361,3.9506,4.0331,4.0212,3.9115,3.9032,3.8708,3.9192,3.9584,4.0668,4.0714,4.0665,4.0938,4.1795,4.153,4.1435,4.1731,4.1169,4.0304,4.0148,4.1052,4.2087,4.2523,4.2953,4.2435,4.2464,4.2314,4.3399,4.3165,4.2683,4.2429,4.2396,4.1948,4.2483,4.3139,4.2909,4.3162,4.2843,4.1303,4.2022,4.2341,4.1624,4.3133,4.2591,4.2835,4.3203,4.417,4.3893,4.3682,4.3782,4.3595,4.3958,4.4242,4.4955,4.4289,4.3684,4.3709,4.3256,4.2826,4.2119,4.1029,4.0786,4.1657,4.2218,4.2024,4.2047,4.2099,4.2068,4.2594,4.3588,4.2528,4.2822,4.3548,4.2933,4.3419,4.3383,4.3877,4.4612,4.4304,4.3666,4.3824,4.3771,4.3744,4.3519,4.3999,4.4099,4.3662,4.3507,4.2964,4.3625,4.3402,4.3125,4.3389,4.3838,4.46,4.2845,4.2852,4.2543,4.336,4.3667,4.1932,4.2753,4.3044,4.376,4.4858,4.4678,4.5323,4.5605,4.6123,4.5881,4.5092,4.5797,4.6511,4.6931,4.7373,4.7461,4.7679,4.8825,4.9414,4.95,4.9332,4.9585,4.8542,4.8511,4.6576,4.8055,4.8112,4.7302,4.7547,4.8172,4.8337,4.9128,4.9083,4.9112,4.9348,4.8659,4.8602,4.859,4.8914,4.8145,4.8968,4.9362,4.9738,4.9744,4.9122,4.9949,5.0244,5.1138,5.1367,5.1305,5.0919,5.0328,5.0805,5.1661,5.2171,5.3834,5.4425,5.4242,5.4169,5.3579,5.342,5.3708,5.364,5.3698,5.3548,5.307,5.3366,5.2786,5.2262,5.3002,5.3562,5.3099,5.3564,5.3292,5.3557,5.4129,5.305,5.2762,5.2306,5.2545,5.1542,5.1245,5.1084,5.0447,5.2588,5.1709,5.271,5.2683,5.2459,5.2304,5.1792,5.1443,5.1288,5.1424,5.1594,5.3284,5.2976,5.3186,5.3346,5.3948,5.3385,5.3914,5.3921,5.3369,5.3431,5.3333,5.3644,5.3696,5.3968,5.3728,5.4462,5.5228,5.4344,5.3648,5.3141,5.5611,5.3936,5.5079,5.4787,5.6391,5.5676,5.5466,5.5006,5.472,5.5654,5.6946,5.5609,5.6574,5.6288,5.5887,5.6154,5.646,5.6615,5.7283,5.7293,5.6475,5.5749,5.586,5.6791,5.5909,5.549,5.7003,5.7195,5.781,5.8281,5.8153,5.8618,5.7851,5.8776,5.8934,5.9829,6.0143,6.096,6.0553,6.0431,6.0972,6.1294,6.119,6.1301,6.0739,6.035,6.1715,6.1477,6.2283,6.2458,6.2126,6.2431,6.1977,6.164,6.2093,6.3194,6.2807,6.3793,6.4404,6.4435,6.2547,6.3366,6.3906,6.4528,6.5209,6.5777,6.649,6.5801,6.6041,6.6338,6.6461,6.5638,6.6586,6.7347,6.7554,6.7243,6.7335,6.832,6.8532,6.8105,6.915,6.9363,6.9653,6.9573,6.9679,7.0281,7.0591,7.0908,7.1344,7.1387],"open5_vol":1008542.3,"days":14,"atr14":1.00085,"adv14":14861330,"avg_range_pct14":13.061,"prev_close":5.65,"prev_high":6.42,"prev_low":5.63,"high_20d":10.05,"ref_5d_high":7.44,"ref_5d_low":5.63,"ref_5d_avg_high":7.099,"ref_5d_avg_low":6.334,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":6.23,"hi":6.42,"mid":6.325,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":2},{"lo":7.0,"hi":7.25,"mid":7.16,"touches":6,"last_touch_days_ago":1},{"lo":7.31,"hi":7.56,"mid":7.458,"touches":5,"last_touch_days_ago":4},{"lo":7.9361,"hi":8.149,"mid":8.0744,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.29,"mid":8.27,"touches":2,"last_touch_days_ago":10},{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":6},{"lo":9.67,"hi":9.749,"mid":9.7095,"touches":2,"last_touch_days_ago":8}],"high":10.05,"low":5.63,"atr":1.0009,"sessions":14,"tol":0.2502}}