{"symbol":"TE","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[338791.6,147358.7,182040.6,167143.0,117155.1,150949.6,125748.8,107840.0,147968.7,144877.9,117494.5,149480.8,91608.9,117743.6,140607.0,113300.6,102089.5,87675.6,96706.3,96551.4,103588.7,89290.9,84822.4,90102.9,92328.4,84973.6,69414.1,72881.1,79270.3,95759.4,84382.7,78999.4,83485.8,74781.4,140606.1,130457.6,114672.6,92010.7,100337.6,80441.5,88896.7,88432.6,80209.7,76965.7,65585.2,75022.2,79982.6,86295.9,71012.5,66690.4,110124.7,69473.9,74435.5,64361.1,95592.3,70993.3,96287.9,78486.6,133428.4,52958.1,75355.5,86945.4,77349.9,61684.9,97230.9,83487.6,55867.9,68028.3,64588.9,71930.1,67149.9,77844.1,65828.7,67044.9,52679.0,55845.6,71579.6,47141.1,45298.8,79289.4,71308.3,80447.9,74665.1,56721.4,73159.1,56493.6,71778.4,67012.8,72443.6,57123.9,74088.4,61083.6,57241.1,57399.7,51798.3,94721.6,70082.5,76504.7,72797.9,67947.6,60977.9,48774.1,60003.1,57302.9,59860.9,70458.0,76291.9,54509.0,52516.3,47232.9,66200.9,56965.5,50956.7,68282.5,68548.9,76414.3,64898.9,48246.7,49845.1,76671.9,50971.3,91815.1,56381.6,38971.7,51579.4,43127.7,50568.5,43601.8,33632.3,46624.3,63122.4,41227.2,55758.3,54576.8,74415.4,58129.9,57261.1,49213.4,50575.8,44877.4,43985.3,45148.6,93692.1,35411.2,53403.6,54290.1,49785.7,46964.8,50301.3,47469.2,67058.5,50977.1,40403.1,35157.9,51331.8,47564.6,49461.1,79281.3,65139.9,43059.1,49583.1,34880.3,64218.6,43114.5,50821.0,42423.6,33636.1,53306.9,35915.8,44349.8,47561.2,42280.1,47870.6,50976.3,51798.6,33286.4,28630.9,61384.7,50113.4,45144.0,82098.7,57497.1,70741.6,70990.6,49067.4,52820.0,68722.1,54869.7,60509.5,52793.9,44993.7,47159.9,39114.6,43175.2,37561.8,38497.2,47395.3,37144.4,35391.4,41371.4,30778.1,29182.5,29178.4,38786.0,41741.6,62048.0,120425.9,60435.1,32723.4,77054.6,40793.8,43115.7,56787.6,34796.3,40189.0,46194.5,42232.9,36608.0,37224.5,46980.6,36503.4,44980.1,49397.0,63318.5,31910.1,43710.7,42963.4,48481.2,38210.7,40224.6,40269.9,36371.6,40509.5,38440.8,32175.3,46959.7,34203.9,44393.8,52251.8,42772.0,57508.2,36998.6,58939.1,37256.2,37660.9,52699.9,49826.9,28968.2,35509.4,29452.6,39943.0,29227.8,45422.1,47642.2,32151.6,32346.6,54285.2,37210.9,83140.5,77133.7,81999.0,62056.0,52943.9,50695.4,70987.0,35800.2,51635.1,50985.2,42874.6,42790.8,58914.0,58302.6,65680.4,33855.1,56380.4,51314.0,36789.4,41840.4,55989.1,43757.4,54514.4,55634.1,34061.6,41484.0,41352.4,46969.4,49480.6,53019.4,69054.4,58159.9,49745.4,48791.1,39515.4,35690.7,40084.2,44090.6,64371.5,49635.8,55802.5,69155.1,121534.4,78046.8,62471.5,59527.9,40953.2,50048.4,45117.4,78337.6,48414.3,53931.8,43063.0,46197.7,33264.0,33712.5,38898.4,49467.9,45975.7,46938.2,51939.9,50677.2,45050.5,45728.1,46578.6,52079.9,70314.1,43608.4,65057.1,42364.8,39804.4,79367.0,124313.6,56053.1,39459.5,36669.6,51610.6,51126.0,53150.4,48234.6,48251.6,47574.1,43491.4,51741.9,39877.7,59817.6,49424.6,47921.2,44285.9,38521.7,48463.4,40519.1,51220.0,42232.0,58049.4,34788.6,42116.4,52406.4,50117.6,45737.2,49286.9,42049.1,99796.6,45211.7,60971.2,48410.4,48234.4,59863.1,45156.7,59770.5,38776.1,58653.0,51770.6,48180.4,46545.6,49581.2,95831.1,83978.4,62988.5,69951.4,64343.1,72695.8,117268.5,88194.3,61644.4,63309.2,64937.7,107147.3,143190.5,128159.8,188526.0,327378.1],"cum_vol":[338791.6,486150.4,668191.0,835334.0,952489.1,1103438.7,1229187.5,1337027.5,1484996.2,1629874.1,1747368.6,1896849.4,1988458.2,2106201.9,2246808.9,2360109.4,2462198.9,2549874.5,2646580.8,2743132.1,2846720.9,2936011.7,3020834.1,3110937.1,3203265.5,3288239.1,3357653.3,3430534.4,3509804.7,3605564.1,3689946.9,3768946.2,3852432.0,3927213.4,4067819.4,4198277.0,4312949.6,4404960.3,4505297.9,4585739.4,4674636.1,4763068.6,4843278.4,4920244.1,4985829.3,5060851.5,5140834.1,5227130.1,5298142.6,5364833.0,5474957.7,5544431.6,5618867.1,5683228.3,5778820.6,5849813.9,5946101.8,6024588.4,6158016.8,6210974.9,6286330.4,6373275.7,6450625.6,6512310.5,6609541.4,6693029.0,6748896.9,6816925.1,6881514.1,6953444.2,7020594.1,7098438.1,7164266.9,7231311.7,7283990.7,7339836.3,7411415.9,7458557.1,7503855.9,7583145.3,7654453.6,7734901.5,7809566.6,7866288.1,7939447.2,7995940.9,8067719.2,8134732.0,8207175.6,8264299.5,8338387.9,8399471.6,8456712.6,8514112.4,8565910.6,8660632.3,8730714.8,8807219.5,8880017.4,8947964.9,9008942.8,9057716.9,9117720.1,9175023.0,9234883.9,9305341.9,9381633.8,9436142.8,9488659.1,9535892.0,9602092.9,9659058.4,9710015.1,9778297.6,9846846.5,9923260.8,9988159.7,10036406.4,10086251.5,10162923.4,10213894.7,10305709.9,10362091.5,10401063.2,10452642.6,10495770.3,10546338.8,10589940.6,10623572.9,10670197.1,10733319.6,10774546.8,10830305.1,10884881.9,10959297.2,11017427.1,11074688.1,11123901.5,11174477.3,11219354.7,11263340.0,11308488.6,11402180.6,11437591.9,11490995.5,11545285.6,11595071.4,11642036.1,11692337.4,11739806.6,11806865.1,11857842.2,11898245.3,11933403.2,11984735.0,12032299.6,12081760.8,12161042.1,12226182.0,12269241.1,12318824.1,12353704.4,12417923.0,12461037.5,12511858.5,12554282.1,12587918.2,12641225.1,12677140.9,12721490.6,12769051.9,12811332.0,12859202.6,12910178.9,12961977.4,12995263.9,13023894.8,13085279.5,13135392.9,13180536.9,13262635.6,13320132.6,13390874.3,13461864.9,13510932.4,13563752.4,13632474.5,13687344.2,13747853.7,13800647.6,13845641.3,13892801.2,13931915.8,13975091.0,14012652.8,14051150.0,14098545.3,14135689.6,14171081.1,14212452.4,14243230.5,14272413.0,14301591.4,14340377.4,14382119.0,14444167.0,14564592.9,14625027.9,14657751.4,14734805.9,14775599.7,14818715.4,14875503.0,14910299.3,14950488.3,14996682.8,15038915.7,15075523.7,15112748.2,15159728.9,15196232.3,15241212.4,15290609.4,15353927.9,15385837.9,15429548.6,15472512.1,15520993.3,15559204.0,15599428.6,15639698.5,15676070.1,15716579.6,15755020.4,15787195.6,15834155.4,15868359.2,15912753.0,15965004.8,16007776.8,16065285.0,16102283.6,16161222.8,16198479.0,16236139.9,16288839.8,16338666.6,16367634.9,16403144.3,16432596.9,16472539.9,16501767.6,16547189.7,16594831.9,16626983.5,16659330.1,16713615.3,16750826.2,16833966.7,16911100.4,16993099.4,17055155.4,17108099.3,17158794.6,17229781.6,17265581.9,17317216.9,17368202.1,17411076.7,17453867.5,17512781.5,17571084.1,17636764.6,17670619.7,17727000.1,17778314.1,17815103.4,17856943.9,17912932.9,17956690.4,18011204.7,18066838.9,18100900.5,18142384.5,18183736.9,18230706.3,18280186.9,18333206.4,18402260.8,18460420.7,18510166.1,18558957.3,18598472.7,18634163.4,18674247.6,18718338.3,18782709.8,18832345.6,18888148.1,18957303.2,19078837.6,19156884.4,19219355.9,19278883.9,19319837.1,19369885.5,19415002.9,19493340.5,19541754.8,19595686.6,19638749.6,19684947.3,19718211.3,19751923.8,19790822.2,19840290.1,19886265.8,19933204.0,19985143.9,20035821.1,20080871.6,20126599.7,20173178.3,20225258.1,20295572.2,20339180.6,20404237.8,20446602.6,20486407.0,20565774.0,20690087.6,20746140.8,20785600.3,20822269.9,20873880.6,20925006.6,20978156.9,21026391.6,21074643.1,21122217.2,21165708.6,21217450.4,21257328.1,21317145.8,21366570.4,21414491.6,21458777.6,21497299.3,21545762.7,21586281.9,21637501.9,21679733.9,21737783.3,21772571.9,21814688.3,21867094.6,21917212.2,21962949.4,22012236.3,22054285.4,22154081.9,22199293.6,22260264.9,22308675.2,22356909.6,22416772.8,22461929.5,22521700.0,22560476.1,22619129.1,22670899.8,22719080.1,22765625.7,22815206.9,22911038.0,22995016.4,23058004.9,23127956.2,23192299.3,23264995.1,23382263.6,23470457.9,23532102.2,23595411.4,23660349.1,23767496.4,23910686.9,24038846.7,24227372.7,24554750.9],"abs_move_pct":[1.6147,2.126,2.1582,2.9375,2.8036,2.8907,3.0209,3.2427,3.4346,3.662,3.4731,3.7241,3.6614,4.0375,4.2431,4.0923,4.2308,4.1486,3.9318,4.1532,4.0847,4.2685,4.3165,4.375,4.4653,4.3656,4.2957,4.4221,4.1822,3.714,3.7808,3.7883,3.8149,3.8598,4.0914,4.097,3.9079,3.604,3.4288,3.559,3.6099,3.6334,3.7132,3.7462,3.7608,3.8053,3.9096,3.9382,3.8789,3.8057,3.9742,3.9552,4.1524,4.1189,4.002,3.984,3.8162,3.839,3.8568,3.8415,3.9627,3.9785,4.0624,4.0432,4.1837,4.1029,4.1929,4.395,4.4619,4.7073,4.7615,4.9281,4.9008,4.9408,4.9772,4.9171,4.8878,4.8129,4.9501,4.9439,4.9896,5.2115,5.2186,5.228,5.2056,5.3976,5.4248,5.5378,5.5899,5.5677,5.4606,5.4845,5.3587,5.461,5.378,5.2371,5.3074,5.3364,5.3186,5.2272,5.3287,5.3667,5.2265,5.3944,5.5437,5.4734,5.5481,5.3903,5.3686,5.4856,5.5268,5.7053,5.8034,5.8762,5.9056,5.9432,5.9438,6.0368,5.897,5.888,5.9447,5.8667,5.721,5.7666,5.681,5.6946,5.7578,5.9597,5.9326,5.9161,5.7751,5.8783,6.0021,5.8182,5.8945,5.9581,5.9607,5.88,5.817,5.7241,5.8136,5.7443,5.66,5.5819,5.6977,5.592,5.5621,5.6063,5.6496,5.7221,5.5406,5.6029,5.6363,5.6762,5.6068,5.7454,5.8444,6.049,6.0472,6.033,5.9193,5.8209,5.8035,5.8187,5.91,6.0609,6.0462,6.098,6.1947,6.0854,5.9888,6.0327,6.1707,6.1755,6.1957,6.1431,6.2848,6.3564,6.4593,6.5645,6.5367,6.5012,6.6965,6.5433,6.4588,6.385,6.4852,6.5158,6.5413,6.4877,6.5312,6.6053,6.6673,6.6471,6.7226,6.8282,6.8489,6.8513,6.8721,6.847,6.8874,6.8702,6.6894,6.7042,6.7054,6.803,6.859,6.8757,6.8063,6.7678,6.8935,6.9867,6.974,6.9444,7.0488,7.08,6.902,6.8626,6.9898,6.9964,6.754,6.8062,6.7168,6.7937,6.7126,6.9005,6.9989,6.9266,6.986,7.0194,7.0215,6.8554,6.901,6.9042,6.8201,6.7768,6.8114,6.7806,6.8015,6.8608,7.1542,7.1376,7.1495,7.0691,7.2109,7.2915,7.274,7.3253,7.3649,7.1957,7.1208,7.1262,7.125,7.184,7.1317,7.1549,7.1474,7.0885,7.2246,7.2625,7.348,7.3479,7.3349,7.2882,7.3657,7.2394,7.2204,7.2605,7.0526,7.3131,7.3584,7.3675,7.4743,7.4392,7.4559,7.4464,7.514,7.4759,7.3368,7.3633,7.3554,7.2692,7.2529,7.1631,7.0826,6.8507,7.0157,6.9878,7.0429,7.0494,6.8613,7.0449,6.8783,7.0402,6.9866,6.9617,6.7906,6.6372,6.6042,6.7341,6.6284,6.5651,6.4476,6.3816,6.467,6.2779,6.383,6.3415,6.411,6.4655,6.4349,6.4567,6.2743,6.2883,6.1701,6.2185,6.0966,6.0605,5.9948,6.0963,6.0247,5.9846,6.0392,5.9487,5.9637,5.868,5.7258,5.8917,6.019,5.7124,5.4694,5.7106,5.62,5.5439,5.5579,5.5258,5.431,5.536,5.5562,5.7103,5.6718,5.7859,5.8887,5.831,5.8206,5.8942,5.8099,5.7495,5.8237,5.7407,5.9046,5.8606,5.8364,5.7911,5.8543,5.8041,5.9768,5.9586,5.8809,5.9466,5.6126,5.6829,5.6974,5.6616,5.6847,5.6774,5.6533,5.6639,5.6321,5.57,5.4977,5.4979,5.4624,5.5118,5.3957,5.4081,5.4765,5.4075,5.377,5.2915,5.3758,5.3425,5.4423,5.4954,5.4515,5.3554,5.4882,5.4577,5.5057,5.5373],"open5_vol":952489.1,"days":14,"atr14":1.2121,"adv14":26026118,"avg_range_pct14":15.427,"prev_close":7.27,"prev_high":8.035,"prev_low":7.25,"high_20d":9.78,"ref_5d_high":9.441,"ref_5d_low":7.21,"ref_5d_avg_high":9.0949,"ref_5d_avg_low":7.886,"ref_5d_avg_range":1.2089,"sr14":{"levels":[{"lo":7.01,"hi":7.31,"mid":7.188,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":8.08,"mid":7.9287,"touches":4,"last_touch_days_ago":0},{"lo":8.19,"hi":8.46,"mid":8.325,"touches":6,"last_touch_days_ago":2},{"lo":8.62,"hi":8.91,"mid":8.7667,"touches":3,"last_touch_days_ago":8},{"lo":9.08,"hi":9.33,"mid":9.2562,"touches":7,"last_touch_days_ago":1},{"lo":9.43,"hi":9.441,"mid":9.4355,"touches":2,"last_touch_days_ago":2}],"high":9.78,"low":7.01,"atr":1.2121,"sessions":14,"tol":0.303}}