{"symbol":"SPY","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[931610.9,560447.6,482642.8,403627.5,403525.4,456192.0,405797.9,355833.4,331312.9,310058.6,376447.4,314851.4,334524.6,376375.8,298620.5,337575.1,282166.2,280588.5,250279.4,271417.5,302643.6,262430.9,242398.7,221967.9,247538.2,236320.1,251404.4,234695.7,281258.4,285733.1,383774.1,279115.9,318871.6,298335.6,260229.9,316828.5,263505.4,275725.3,252084.6,223766.9,272024.8,264181.4,240366.7,229715.9,259752.1,257479.1,248279.3,204903.8,193264.3,215883.2,243551.4,223010.6,209590.2,206141.9,210275.2,239038.2,259415.9,211917.3,193451.2,169863.9,261611.1,198455.3,186887.3,220899.6,197161.2,241697.7,206009.4,202456.4,232814.8,234169.1,232741.3,211585.4,194436.2,217756.5,173224.9,204620.3,214309.4,186708.9,195944.1,497549.3,221639.1,182416.6,202198.7,186139.1,156750.1,176769.9,177235.5,167136.2,172243.4,151484.4,223208.2,162253.2,174468.5,169490.1,161863.4,159670.5,164457.7,161262.6,181247.4,138956.9,182056.2,147374.9,173365.9,195665.5,137848.9,163375.8,125696.5,145635.0,215088.7,150143.6,182988.3,148824.7,167759.6,168115.5,143316.0,223581.3,143464.1,142814.7,139113.4,169546.9,184584.3,167331.7,172320.6,159102.9,126429.5,146844.1,133624.1,131775.8,138465.6,105275.7,151958.3,177318.2,159156.0,160177.4,120843.6,176458.6,144959.9,142001.1,199017.8,149620.6,155317.9,155721.9,165880.9,139378.8,138719.9,156268.7,146198.4,139526.5,141635.3,141552.6,187869.9,147957.4,133909.1,137293.4,118903.6,155845.9,191482.4,102943.5,119906.8,123756.8,146337.9,111186.5,191203.1,156952.7,145293.4,160528.8,158354.6,129309.1,128336.1,123005.7,169576.6,145192.9,130412.3,119250.2,121580.4,126723.0,116015.4,153762.4,122749.8,101993.1,181485.4,150997.7,140157.3,147144.6,125254.5,136123.4,134301.4,125912.5,118555.6,110932.1,149518.8,129748.8,137319.6,175470.4,116692.6,144896.9,137305.8,131396.2,141476.6,104915.0,134154.4,114526.8,149322.7,121189.4,124571.4,127297.6,124868.1,114253.9,108650.9,114346.0,147884.5,114317.9,112657.9,152651.2,91099.0,150414.9,100597.9,129617.3,116225.9,105481.9,110928.1,120224.9,129912.6,120928.6,115295.6,106766.4,102738.0,97532.4,100493.8,92160.9,127909.4,109578.1,120970.6,137417.1,97010.1,114538.4,114062.1,101621.1,91492.4,167132.4,165551.1,115969.6,143852.7,112913.2,99073.8,102635.3,98967.1,90202.1,85055.1,94077.7,114300.3,100379.6,124284.6,101447.4,78674.6,107713.0,95709.4,92841.9,88553.6,87789.0,135417.9,101573.1,80828.5,109979.2,104030.1,158723.1,114275.6,114412.3,109220.1,133995.4,192380.4,169212.8,147576.4,165991.0,215941.0,200148.0,139354.7,191418.1,201618.5,124388.6,150449.6,145763.3,151594.9,158019.7,134248.5,153707.9,126904.6,137918.9,156623.3,165923.9,104712.4,129444.0,122346.6,106051.2,113268.6,157372.8,145616.4,226211.4,201598.4,248878.4,325507.6,261024.9,197426.4,212398.7,185000.0,220107.2,163181.5,154242.9,150466.4,159494.3,177214.6,245023.0,177621.6,174878.9,147747.0,226616.1,198652.1,148578.4,181224.3,191983.1,180551.4,151631.1,141994.4,155141.2,161042.9,153175.6,172006.9,139572.8,154353.8,251564.9,325176.7,189155.9,156996.1,127011.5,128802.7,218832.7,148057.9,140466.4,153697.0,137942.9,152052.9,171286.6,188205.3,177618.6,175282.4,203405.4,205884.0,199579.4,252392.1,199491.9,220236.4,150644.2,217650.6,175767.6,136909.2,177248.2,209458.9,175066.6,162066.4,234923.9,278084.3,261850.3,217037.4,222590.7,205618.8,220479.2,208356.2,214721.8,303345.0,210057.8,228741.6,208901.1,226963.3,236279.5,249110.9,296149.9,326277.3,276980.9,313182.9,417766.6,713611.6,449059.4,418675.7,454065.4,546344.6,694551.8,730337.6,648639.9,1004257.9,2105978.0],"cum_vol":[931610.9,1492058.5,1974701.3,2378328.8,2781854.2,3238046.2,3643844.1,3999677.5,4330990.4,4641049.0,5017496.4,5332347.8,5666872.4,6043248.2,6341868.7,6679443.8,6961610.0,7242198.5,7492477.9,7763895.4,8066539.1,8328969.9,8571368.6,8793336.5,9040874.7,9277194.8,9528599.2,9763294.9,10044553.3,10330286.4,10714060.5,10993176.4,11312048.0,11610383.6,11870613.5,12187442.0,12450947.4,12726672.7,12978757.4,13202524.3,13474549.1,13738730.4,13979097.1,14208813.0,14468565.1,14726044.2,14974323.5,15179227.3,15372491.6,15588374.8,15831926.2,16054936.8,16264527.0,16470668.9,16680944.1,16919982.4,17179398.3,17391315.6,17584766.8,17754630.6,18016241.8,18214697.1,18401584.4,18622484.0,18819645.2,19061342.9,19267352.3,19469808.6,19702623.4,19936792.6,20169533.9,20381119.3,20575555.5,20793312.0,20966536.9,21171157.1,21385466.5,21572175.4,21768119.5,22265668.8,22487307.9,22669724.4,22871923.1,23058062.2,23214812.4,23391582.2,23568817.7,23735953.9,23908197.4,24059681.8,24282890.0,24445143.2,24619611.7,24789101.8,24950965.2,25110635.7,25275093.4,25436356.0,25617603.4,25756560.3,25938616.5,26085991.4,26259357.3,26455022.8,26592871.6,26756247.4,26881943.9,27027578.9,27242667.6,27392811.3,27575799.6,27724624.3,27892383.9,28060499.4,28203815.4,28427396.6,28570860.8,28713675.5,28852788.9,29022335.8,29206920.1,29374251.8,29546572.4,29705675.4,29832104.9,29978949.0,30112573.1,30244348.9,30382814.4,30488090.1,30640048.4,30817366.6,30976522.6,31136700.1,31257543.6,31434002.3,31578962.1,31720963.3,31919981.1,32069601.6,32224919.6,32380641.5,32546522.4,32685901.1,32824621.1,32980889.8,33127088.2,33266614.7,33408250.0,33549802.6,33737672.4,33885629.8,34019538.9,34156832.4,34275735.9,34431581.9,34623064.3,34726007.8,34845914.6,34969671.4,35116009.2,35227195.7,35418398.8,35575351.5,35720644.9,35881173.7,36039528.4,36168837.5,36297173.6,36420179.4,36589756.0,36734948.9,36865361.2,36984611.4,37106191.8,37232914.8,37348930.2,37502692.6,37625442.4,37727435.6,37908921.0,38059918.7,38200076.0,38347220.6,38472475.1,38608598.4,38742899.8,38868812.3,38987367.9,39098299.9,39247818.7,39377567.5,39514887.1,39690357.4,39807050.0,39951946.9,40089252.6,40220648.9,40362125.5,40467040.5,40601194.9,40715721.7,40865044.4,40986233.8,41110805.2,41238102.9,41362971.0,41477224.9,41585875.7,41700221.7,41848106.2,41962424.1,42075082.0,42227733.2,42318832.2,42469247.1,42569845.1,42699462.4,42815688.3,42921170.1,43032098.2,43152323.1,43282235.8,43403164.4,43518460.0,43625226.4,43727964.4,43825496.8,43925990.6,44018151.4,44146060.9,44255638.9,44376609.6,44514026.6,44611036.7,44725575.1,44839637.2,44941258.4,45032750.7,45199883.1,45365434.2,45481403.9,45625256.6,45738169.8,45837243.6,45939878.9,46038845.9,46129048.1,46214103.2,46308180.9,46422481.2,46522860.8,46647145.4,46748592.8,46827267.4,46934980.4,47030689.9,47123531.7,47212085.3,47299874.3,47435292.1,47536865.2,47617693.7,47727672.9,47831703.0,47990426.1,48104701.7,48219114.0,48328334.1,48462329.4,48654709.8,48823922.6,48971499.0,49137490.0,49353431.0,49553579.0,49692933.7,49884351.8,50085970.3,50210358.9,50360808.6,50506571.9,50658166.7,50816186.4,50950434.9,51104142.9,51231047.5,51368966.4,51525589.6,51691513.5,51796225.9,51925669.9,52048016.6,52154067.8,52267336.4,52424709.2,52570325.6,52796537.0,52998135.4,53247013.8,53572521.4,53833546.3,54030972.6,54243371.4,54428371.4,54648478.6,54811660.1,54965903.0,55116369.4,55275863.6,55453078.3,55698101.3,55875722.9,56050601.9,56198348.9,56424964.9,56623617.0,56772195.4,56953419.6,57145402.7,57325954.1,57477585.2,57619579.6,57774720.9,57935763.7,58088939.4,58260946.3,58400519.1,58554872.9,58806437.8,59131614.5,59320770.4,59477766.5,59604778.0,59733580.7,59952413.4,60100471.4,60240937.7,60394634.7,60532577.6,60684630.6,60855917.2,61044122.5,61221741.1,61397023.5,61600428.9,61806312.9,62005892.3,62258284.4,62457776.4,62678012.7,62828656.9,63046307.6,63222075.1,63358984.4,63536232.6,63745691.4,63920758.1,64082824.5,64317748.4,64595832.6,64857682.9,65074720.3,65297311.0,65502929.8,65723409.0,65931765.2,66146487.0,66449832.0,66659889.8,66888631.4,67097532.5,67324495.8,67560775.3,67809886.1,68106036.1,68432313.4,68709294.2,69022477.1,69440243.7,70153855.4,70602914.8,71021590.5,71475655.9,72022000.5,72716552.3,73446889.9,74095529.8,75099787.6,77205765.6],"abs_move_pct":[0.0697,0.0671,0.0635,0.0818,0.0792,0.0781,0.0907,0.1064,0.113,0.1247,0.1056,0.1038,0.1144,0.1439,0.1654,0.1582,0.1684,0.1531,0.1568,0.1774,0.2041,0.2066,0.2075,0.2115,0.1956,0.2016,0.2134,0.2335,0.2422,0.247,0.283,0.3083,0.3089,0.2978,0.3007,0.303,0.3279,0.326,0.3121,0.3078,0.3146,0.3269,0.3473,0.3449,0.367,0.3451,0.3448,0.3602,0.3495,0.3562,0.3379,0.3459,0.3658,0.3646,0.3692,0.3678,0.3572,0.3582,0.3578,0.3648,0.3707,0.3931,0.3983,0.4141,0.4335,0.4565,0.4493,0.4484,0.4293,0.43,0.4392,0.45,0.4486,0.4467,0.4466,0.463,0.4766,0.4715,0.4671,0.4599,0.4565,0.4592,0.4719,0.4723,0.4653,0.4436,0.4388,0.4444,0.439,0.4432,0.4351,0.449,0.4548,0.4648,0.466,0.4506,0.4605,0.4658,0.4602,0.4626,0.4614,0.4588,0.445,0.4417,0.4407,0.4203,0.426,0.4355,0.4354,0.4316,0.4143,0.4295,0.4381,0.4396,0.4224,0.4111,0.4127,0.3985,0.4098,0.4063,0.3982,0.4005,0.3965,0.3954,0.4008,0.3998,0.4013,0.3945,0.3909,0.3969,0.3923,0.3939,0.3879,0.3944,0.3879,0.3895,0.3896,0.3863,0.399,0.3976,0.4028,0.4002,0.3878,0.3824,0.3802,0.3742,0.381,0.3774,0.3807,0.3787,0.3867,0.3891,0.387,0.3875,0.3945,0.387,0.3983,0.3968,0.3991,0.3949,0.3942,0.4002,0.4194,0.4078,0.4043,0.4067,0.3988,0.392,0.3806,0.3915,0.3869,0.3769,0.3793,0.3699,0.366,0.371,0.3759,0.3839,0.3945,0.4022,0.4033,0.3859,0.4035,0.4026,0.4046,0.4101,0.4113,0.4153,0.4192,0.42,0.4371,0.4286,0.4275,0.4205,0.4135,0.4357,0.4304,0.4289,0.4232,0.4207,0.4205,0.4216,0.4393,0.4392,0.431,0.4229,0.4165,0.4303,0.4409,0.4456,0.4338,0.4368,0.4411,0.427,0.427,0.4076,0.3977,0.4025,0.4045,0.4214,0.4251,0.4186,0.4221,0.4295,0.4239,0.4274,0.4399,0.4397,0.4451,0.4447,0.4565,0.4582,0.4599,0.4543,0.4507,0.4483,0.4341,0.4403,0.4408,0.4373,0.4634,0.4587,0.4789,0.4847,0.4775,0.4774,0.4739,0.4629,0.4715,0.4667,0.46,0.4621,0.4562,0.4583,0.4629,0.4616,0.468,0.4747,0.4783,0.4799,0.4843,0.4836,0.4893,0.4835,0.4786,0.4623,0.4552,0.4493,0.4509,0.4736,0.4635,0.4801,0.4669,0.4664,0.4684,0.463,0.4663,0.471,0.4684,0.4624,0.4605,0.4522,0.4422,0.44,0.4374,0.4399,0.4369,0.4374,0.4332,0.4343,0.438,0.4475,0.4447,0.445,0.4427,0.4536,0.4523,0.4765,0.485,0.4952,0.5089,0.4902,0.492,0.4898,0.4979,0.4936,0.5005,0.4963,0.4935,0.4945,0.4918,0.4784,0.4945,0.5015,0.511,0.5186,0.5122,0.5168,0.5032,0.5166,0.5114,0.504,0.4979,0.4876,0.4865,0.4913,0.4938,0.4947,0.4999,0.5053,0.5059,0.5,0.5022,0.4961,0.4958,0.496,0.4938,0.4844,0.4832,0.4697,0.4701,0.4765,0.4941,0.4893,0.4867,0.4938,0.4955,0.4939,0.4856,0.4859,0.5025,0.4976,0.4994,0.4931,0.4898,0.4896,0.4885,0.4884,0.4882,0.4934,0.4817,0.4887,0.4855,0.478,0.4847,0.4809,0.4753,0.4755,0.4706,0.4635,0.4706,0.4699,0.469,0.4738,0.4728,0.4674,0.4764,0.4687,0.4708,0.4714,0.4437,0.4347,0.4341,0.4475,0.4409,0.4291,0.4237,0.4209,0.4212,0.4317],"open5_vol":2781854.2,"days":14,"atr14":52.34178571428571,"adv14":88672054,"avg_range_pct14":65.958,"prev_close":677.62,"prev_high":683.69,"prev_low":675.79,"high_20d":697.84,"ref_5d_high":696.96,"ref_5d_low":69.005,"ref_5d_avg_high":692.648,"ref_5d_avg_low":559.541,"ref_5d_avg_range":133.107,"sr14":{"levels":[{"lo":675.79,"hi":688.735,"mid":683.2921,"touches":12,"last_touch_days_ago":0},{"lo":689.92,"hi":697.84,"mid":693.9317,"touches":15,"last_touch_days_ago":1}],"high":697.84,"low":69.005,"atr":52.3418,"sessions":14,"tol":13.0854}}