{"symbol":"SGRY","for_date":"2026-02-06","built":"2026-09-30T17:11:10-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[11085.9,826.7,825.5,593.1,1461.8,634.4,591.5,979.6,839.9,654.5,1276.6,444.4,2214.6,16174.6,2392.4,1427.2,1223.8,2174.1,2135.2,2429.8,2989.1,1882.9,854.1,2525.6,1904.2,1471.0,1929.8,3247.1,2265.9,1622.2,1872.8,2713.5,2865.6,2934.0,2169.7,3738.1,2855.7,1657.9,1956.6,1898.6,2808.1,2793.4,3128.1,3292.7,1625.4,2791.3,942.4,1710.1,1261.3,2691.1,1733.7,2332.0,2411.1,1443.6,2069.7,2536.1,1869.5,1374.1,2238.7,2157.6,1725.7,2837.3,1547.4,1102.9,2430.4,1115.4,1860.3,1208.6,1712.4,1788.5,2170.5,3078.7,5146.6,1502.2,1344.9,2534.9,1306.4,1070.2,1099.4,6567.6,1479.2,1763.1,1809.0,1921.9,2181.5,2430.6,4411.4,1685.4,2052.6,3295.7,2252.9,1323.0,1776.6,2632.7,3810.3,3662.0,6990.8,2750.7,938.4,1772.4,2388.9,5877.8,2353.4,1929.6,2923.4,4027.1,2933.9,2340.5,5496.8,1771.8,1157.0,2384.5,2043.2,1029.4,1140.5,1232.5,1408.6,2165.6,2374.6,2809.2,1258.9,1333.2,1449.4,1730.5,2501.9,641.0,1470.8,3567.9,1213.8,1587.4,1249.1,1530.4,979.8,1191.8,1046.6,1158.7,1092.4,2044.8,3420.6,1385.9,1870.4,1255.7,1856.6,1299.0,2978.1,1249.5,2567.6,1262.0,1684.8,1884.4,1001.4,1374.4,3790.5,1830.5,9192.4,2135.9,1043.1,1930.9,2260.3,2333.4,1066.1,1008.1,4389.9,3555.1,1055.6,1126.6,1210.1,1673.0,1819.5,837.6,2074.4,1610.2,1590.1,2025.9,1582.5,1975.4,1944.5,1495.9,1662.4,1776.0,1510.9,2661.5,2402.1,1216.7,1344.2,1086.7,3032.4,1245.8,1752.9,4338.2,1912.4,1061.1,1762.8,1326.4,1627.7,2978.8,1314.1,1513.1,1741.9,1007.7,1963.6,1103.0,1960.9,1291.7,1700.0,3720.9,1130.2,1111.7,938.5,1266.4,1561.1,1085.7,2894.9,3220.6,727.2,1296.3,1626.6,3326.0,1088.9,2481.9,1410.7,1631.0,1333.9,2123.0,1181.0,1208.1,887.3,1799.5,1429.1,1024.4,1350.5,1702.4,1158.6,1566.1,760.1,1747.1,1612.7,620.4,1488.6,1801.9,1584.8,2934.7,2038.4,3202.0,1530.4,1212.6,1624.6,2657.3,2945.6,741.4,1071.6,1836.4,1156.4,2126.1,787.1,1334.4,1542.1,886.3,859.2,1726.9,2287.2,1955.9,2776.9,2479.7,1568.3,2208.9,540.1,2392.1,1734.9,1920.0,1925.6,3957.6,4438.6,1161.0,2040.6,2651.1,1895.8,1733.9,2275.0,930.6,1926.3,1331.2,1848.1,3426.3,1578.1,2024.1,1552.6,2088.9,1450.5,1232.7,1858.2,937.6,1281.4,3887.4,1856.9,1077.3,1457.6,2759.8,1026.2,3690.4,2558.9,2263.1,3066.1,1838.4,1717.4,1195.3,1813.8,1558.6,2181.4,1886.0,2339.5,1547.4,1879.1,1834.0,2082.6,1590.1,1518.9,1787.6,1350.4,1554.7,1476.6,1242.6,2071.7,1464.4,1862.1,3041.4,3469.9,1765.5,4090.6,4211.1,2321.4,2550.8,1797.2,2466.0,2428.4,1953.9,1908.6,2462.8,1832.6,2122.1,5759.5,2658.3,3235.7,1574.4,3502.9,2665.3,3181.9,2336.6,2774.3,1625.3,2766.5,2670.9,2018.9,2770.9,1996.9,3522.5,2933.5,4970.5,6554.6,2607.6,4062.5,3766.9,4337.9,3643.1,4552.0,4319.3,3092.3,4189.5,4027.3,5877.0,5760.4,4660.0,3050.0,6264.4,6152.2,7669.0,6719.5,6258.2,9257.6,5029.7,10714.8,7214.6,8321.4,8167.0,12812.7,15263.6,17719.6,17801.4,24509.4,53575.1],"cum_vol":[11085.9,11912.6,12738.1,13331.2,14793.0,15427.4,16018.9,16998.6,17838.5,18493.0,19769.6,20214.0,22428.6,38603.2,40995.6,42422.8,43646.6,45820.6,47955.9,50385.6,53374.7,55257.6,56111.7,58637.4,60541.6,62012.6,63942.4,67189.4,69455.3,71077.5,72950.3,75663.8,78529.4,81463.4,83633.1,87371.2,90226.9,91884.8,93841.4,95740.1,98548.1,101341.6,104469.6,107762.4,109387.8,112179.1,113121.4,114831.5,116092.8,118783.9,120517.6,122849.6,125260.7,126704.3,128774.0,131310.1,133179.6,134553.8,136792.5,138950.1,140675.9,143513.1,145060.5,146163.4,148593.8,149709.1,151569.4,152778.0,154490.4,156278.9,158449.4,161528.1,166674.6,168176.9,169521.7,172056.6,173363.1,174433.3,175532.6,182100.3,183579.5,185342.6,187151.6,189073.4,191254.9,193685.6,198096.9,199782.4,201835.0,205130.7,207383.6,208706.6,210483.2,213115.9,216926.2,220588.2,227579.0,230329.7,231268.1,233040.6,235429.5,241307.3,243660.7,245590.3,248513.6,252540.8,255474.7,257815.2,263312.0,265083.8,266240.8,268625.3,270668.5,271697.9,272838.4,274070.9,275479.6,277645.2,280019.8,282829.0,284087.9,285421.1,286870.5,288601.0,291102.9,291743.9,293214.6,296782.6,297996.4,299583.7,300832.9,302363.2,303343.0,304534.8,305581.4,306740.1,307832.5,309877.3,313297.9,314683.8,316554.2,317809.9,319666.6,320965.6,323943.6,325193.1,327760.7,329022.7,330707.5,332591.9,333593.2,334967.6,338758.1,340588.6,349780.9,351916.9,352959.9,354890.8,357151.1,359484.5,360550.6,361558.6,365948.5,369503.6,370559.2,371685.8,372895.9,374568.9,376388.4,377225.9,379300.3,380910.5,382500.6,384526.5,386109.0,388084.4,390028.9,391524.7,393187.1,394963.1,396474.1,399135.6,401537.6,402754.4,404098.6,405185.3,408217.7,409463.5,411216.4,415554.6,417467.1,418528.2,420291.0,421617.4,423245.1,426223.9,427538.0,429051.1,430793.1,431800.8,433764.4,434867.4,436828.2,438119.9,439819.9,443540.9,444671.1,445782.8,446721.3,447987.7,449548.8,450634.5,453529.4,456750.0,457477.2,458773.5,460400.1,463726.1,464815.0,467296.9,468707.6,470338.6,471672.6,473795.6,474976.6,476184.7,477072.0,478871.5,480300.6,481325.0,482675.5,484377.9,485536.6,487102.6,487862.7,489609.8,491222.5,491842.9,493331.5,495133.4,496718.1,499652.9,501691.2,504893.2,506423.6,507636.1,509260.7,511918.0,514863.6,515605.0,516676.6,518513.0,519669.4,521795.5,522582.6,523916.9,525459.0,526345.3,527204.5,528931.4,531218.6,533174.5,535951.4,538431.1,539999.4,542208.2,542748.3,545140.4,546875.4,548795.4,550721.0,554678.6,559117.2,560278.2,562318.9,564969.9,566865.7,568599.6,570874.6,571805.2,573731.5,575062.7,576910.9,580337.1,581915.2,583939.3,585491.9,587580.8,589031.3,590264.0,592122.2,593059.8,594341.2,598228.6,600085.4,601162.7,602620.4,605380.1,606406.4,610096.7,612655.6,614918.6,617984.7,619823.1,621540.6,622735.9,624549.6,626108.2,628289.6,630175.6,632515.1,634062.5,635941.6,637775.6,639858.3,641448.4,642967.3,644754.9,646105.2,647659.9,649136.5,650379.1,652450.8,653915.1,655777.2,658818.6,662288.5,664054.0,668144.6,672355.6,674677.1,677227.9,679025.1,681491.1,683919.4,685873.4,687781.9,690244.7,692077.3,694199.4,699958.9,702617.2,705852.9,707427.4,710930.3,713595.6,716777.4,719114.0,721888.3,723513.6,726280.1,728950.9,730969.8,733740.7,735737.6,739260.1,742193.6,747164.1,753718.7,756326.3,760388.8,764155.7,768493.6,772136.7,776688.7,781008.0,784100.3,788289.8,792317.1,798194.1,803954.5,808614.5,811664.5,817928.9,824081.1,831750.1,838469.6,844727.8,853985.4,859015.1,869729.9,876944.5,885265.9,893432.9,906245.6,921509.3,939228.9,957030.2,981539.6,1035114.6],"abs_move_pct":[0.4811,0.3805,0.3731,0.4173,0.3642,0.404,0.4989,0.5229,0.508,0.5777,0.6061,0.6587,0.6291,0.7297,0.7234,0.9042,0.9717,0.9282,0.895,0.8165,0.8953,0.8677,0.8863,0.8973,0.8159,0.882,0.8633,0.9274,1.0153,1.0319,1.0106,0.9385,0.9697,0.9791,0.9795,0.9416,0.9179,0.9208,0.8703,0.8757,0.8308,0.8183,0.8212,0.8083,0.7923,0.7962,0.8034,0.7831,0.7908,0.7617,0.7556,0.8235,0.8749,0.8643,0.9089,0.8803,0.8766,0.8349,0.8331,0.8771,0.9259,1.0005,0.9429,0.9092,0.8888,0.9207,0.8737,0.8009,0.8743,0.9009,0.9323,0.9277,0.9566,0.9481,0.9661,0.9516,0.9167,0.9585,1.0134,1.0789,1.0568,1.0512,1.0661,1.0912,1.0532,1.0157,1.0009,0.9984,1.0513,1.0647,1.0883,1.1109,1.1147,1.1381,1.1604,1.1756,1.2552,1.2166,1.2259,1.2141,1.1917,1.2327,1.2621,1.2822,1.2665,1.2599,1.2678,1.2965,1.3206,1.2923,1.2843,1.305,1.3745,1.3526,1.3777,1.3869,1.3863,1.3679,1.376,1.3514,1.354,1.3532,1.4184,1.466,1.5063,1.5019,1.4965,1.5242,1.5526,1.5801,1.6228,1.6566,1.6637,1.6874,1.6693,1.6839,1.6565,1.6795,1.6317,1.5802,1.5804,1.6145,1.6512,1.667,1.6854,1.6985,1.6468,1.6371,1.6186,1.6403,1.6327,1.6187,1.5811,1.5613,1.5256,1.5477,1.5325,1.5367,1.538,1.5537,1.5806,1.6033,1.6316,1.605,1.6521,1.6938,1.6954,1.6748,1.6824,1.7023,1.6976,1.7058,1.7287,1.7419,1.7153,1.6514,1.6627,1.6579,1.6832,1.7671,1.808,1.8389,1.8202,1.8182,1.7867,1.7802,1.7923,1.7764,1.7806,1.7774,1.747,1.7286,1.7252,1.7163,1.7081,1.6613,1.6437,1.6398,1.6444,1.6213,1.6263,1.6339,1.6561,1.6906,1.7221,1.7005,1.6917,1.6564,1.6614,1.675,1.6954,1.7178,1.7272,1.7308,1.7395,1.7687,1.7506,1.754,1.7641,1.7315,1.7314,1.7365,1.729,1.7287,1.6911,1.6812,1.7057,1.7022,1.7039,1.7616,1.7627,1.7534,1.7643,1.7392,1.7468,1.7956,1.7979,1.7881,1.7949,1.8291,1.8311,1.8023,1.7759,1.7877,1.747,1.7493,1.7705,1.7677,1.8145,1.8187,1.7927,1.7839,1.8149,1.8126,1.8109,1.7957,1.7894,1.7967,1.8096,1.8161,1.8078,1.8217,1.8426,1.8588,1.8476,1.8701,1.9024,1.8921,1.8945,1.8893,1.9455,1.9885,2.0209,2.0369,2.0342,1.9792,1.9625,1.9745,1.9513,1.9445,1.9421,1.9137,1.9389,1.9049,1.8908,1.8669,1.8669,1.9125,1.9111,1.9365,1.9662,1.9377,1.9542,1.9514,1.9438,1.9418,1.9188,1.934,1.9207,1.9045,1.8539,1.8546,1.8156,1.8395,1.883,1.8558,1.8711,1.9193,1.9282,1.9561,1.9353,1.9277,1.9385,1.9442,1.9415,1.8828,1.8921,1.8721,1.8651,1.8749,1.863,1.872,1.8801,1.8954,1.928,1.9388,1.9193,1.9079,1.9163,1.8402,1.8235,1.8151,1.8238,1.7862,1.8179,1.8085,1.7831,1.7436,1.7552,1.7614,1.7205,1.6999,1.6895,1.7335,1.7705,1.8076,1.8382,1.8344,1.7907,1.7636,1.803,1.7957,1.8269,1.8486,1.8563,1.8821,1.8952,1.8643,1.8938,1.9186,1.9197,1.9093,1.9129,1.9077,1.9168,1.9696,1.9586,1.9525,1.9145,1.9206,1.935,1.9402,1.9541,1.9524,1.9518,1.9954,2.0063,2.0089,2.012,1.9977,2.0754,2.0877,2.1038,2.0924,2.1483,2.1191,2.162,2.1818,2.1575,2.1306],"open5_vol":14793.0,"days":14,"atr14":0.5939285714285714,"adv14":1269010,"avg_range_pct14":3.973,"prev_close":13.43,"prev_high":14.24,"prev_low":13.39,"high_20d":16.44,"ref_5d_high":15.01,"ref_5d_low":13.39,"ref_5d_avg_high":14.73,"ref_5d_avg_low":14.104,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":14.03,"hi":14.14,"mid":14.085,"touches":2,"last_touch_days_ago":1},{"lo":14.24,"hi":14.355,"mid":14.315,"touches":3,"last_touch_days_ago":0},{"lo":14.56,"hi":14.61,"mid":14.585,"touches":2,"last_touch_days_ago":1},{"lo":14.785,"hi":14.87,"mid":14.8417,"touches":3,"last_touch_days_ago":4},{"lo":14.97,"hi":15.01,"mid":14.99,"touches":2,"last_touch_days_ago":2},{"lo":15.22,"hi":15.315,"mid":15.2675,"touches":2,"last_touch_days_ago":6},{"lo":15.43,"hi":15.51,"mid":15.4667,"touches":3,"last_touch_days_ago":10},{"lo":15.66,"hi":15.79,"mid":15.725,"touches":2,"last_touch_days_ago":8},{"lo":15.84,"hi":15.91,"mid":15.87,"touches":3,"last_touch_days_ago":11},{"lo":16.15,"hi":16.28,"mid":16.1875,"touches":4,"last_touch_days_ago":7}],"high":16.44,"low":13.39,"atr":0.5939,"sessions":14,"tol":0.1485}}