{"symbol":"SERV","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[169373.7,54592.6,52737.8,40239.5,39550.2,42057.3,27471.6,34516.9,25084.1,33345.6,36155.4,25096.6,24349.1,27746.5,31682.4,27014.9,29479.6,27667.1,25689.6,27547.7,25794.3,27426.6,19022.2,28317.3,30979.1,31218.6,30620.9,30505.6,30947.0,29814.6,24824.9,37675.6,28063.5,26562.1,20575.0,29696.6,26170.6,19839.4,22038.4,18171.9,35455.9,25881.1,18539.9,17978.2,23162.4,16528.7,17869.0,15583.9,16983.3,21627.7,25387.9,26295.7,21487.9,15108.9,15033.8,19759.5,19079.9,11730.0,18170.2,13609.6,17614.9,15068.0,20351.9,20303.4,17834.7,17891.4,16134.6,12767.2,19200.4,20470.9,14633.9,14661.4,12058.6,14547.1,13081.1,14387.4,13244.9,9504.7,10535.7,14676.4,10181.5,11024.5,9591.4,8896.8,8672.6,8583.4,10860.8,24699.6,20998.9,12183.9,13682.1,15633.2,15188.6,19048.1,10089.9,10069.8,10407.0,19826.1,17782.7,10885.6,18935.9,16399.6,9665.8,11780.1,15175.0,18793.9,20362.1,16666.1,8057.8,11946.5,23324.1,13110.8,11004.7,12037.5,13294.3,14979.6,14103.8,12939.5,8546.8,10643.2,9737.4,12127.3,16767.3,7679.0,10750.3,11751.3,9826.9,20811.5,17877.3,14775.4,21394.2,10710.9,16883.1,10902.3,13007.9,10363.9,16586.3,18853.8,7312.9,18184.7,10184.7,13817.7,18995.6,12432.3,6249.4,10909.2,11300.1,12064.3,8951.6,7242.4,12742.9,11559.0,5926.4,11663.4,9284.9,9263.7,13054.4,9538.5,10016.4,21084.6,7996.6,7878.9,7505.6,6418.0,14479.4,8829.1,9340.3,7128.8,9358.3,16151.5,9768.8,10590.6,13182.6,14037.3,10377.9,10602.2,7110.9,15312.9,9195.1,9484.6,18764.4,12389.6,6475.7,11967.2,10333.9,10138.7,8151.1,6020.9,5779.8,9541.7,8381.3,8935.9,8001.9,8685.4,6780.3,6904.8,6897.8,6245.5,8840.1,6316.7,12545.7,14428.2,13651.4,7736.9,8567.0,6973.9,6934.6,5710.6,9041.1,12873.7,11042.5,8309.4,8175.8,6466.6,9624.9,7420.2,6084.4,5392.9,5196.6,6159.7,8022.1,8766.9,10914.9,7080.4,7781.4,14271.4,17759.3,16499.4,9887.4,6633.4,8138.2,5803.2,5528.4,8070.5,8279.6,6807.4,6603.0,6185.6,4704.3,9318.6,18037.1,12279.1,10377.7,9835.7,8597.4,9452.4,8570.1,5016.4,8394.2,12538.9,11464.1,9653.2,7766.6,7469.6,13001.7,6486.6,7420.3,8205.1,10701.1,12917.1,10369.1,12901.7,15456.0,13433.9,6896.6,8676.4,7073.4,8137.4,11546.6,14480.0,10395.7,9641.6,12842.0,6868.6,9671.3,8953.5,9813.1,11210.9,7742.1,5584.4,5990.8,11533.1,7324.7,8392.6,9062.4,12180.2,7262.0,7243.6,7047.1,10084.6,19954.6,11252.5,14468.5,17222.3,8593.9,5655.6,14273.2,8906.2,11140.1,21471.6,29600.9,14585.9,8086.4,8179.7,11296.0,7705.7,8382.7,10064.9,8431.0,10729.4,14083.0,9277.3,7275.1,6493.1,7712.4,10192.1,8904.5,13504.3,9964.1,9368.1,6131.9,12912.4,7399.8,15929.9,12160.9,10666.9,18639.2,10908.1,12838.0,24832.8,37053.0,13323.4,11013.2,6790.1,7120.6,12891.9,12252.9,15341.3,8691.6,7762.9,11647.0,12286.9,8824.3,9546.1,7107.5,13332.0,9362.8,12572.4,12892.6,10467.9,12888.0,11239.4,9893.0,14404.2,11966.1,12384.9,11394.7,12231.6,17434.4,17040.6,31388.3,14318.2,15674.2,49053.3,16331.2,17518.9,17484.7,19736.8,15404.6,11338.4,24771.6,14294.2,17276.3,19801.9,15826.2,21056.8,21784.9,16845.8,15080.2,19973.0,29489.5,23727.7,18904.9,18454.0,36019.5,51536.3,35723.3,42092.5,49130.1,92809.4],"cum_vol":[169373.7,223966.4,276704.1,316943.6,356493.9,398551.1,426022.8,460539.6,485623.8,518969.4,555124.8,580221.4,604570.6,632317.1,663999.4,691014.3,720493.9,748160.9,773850.5,801398.2,827192.5,854619.1,873641.4,901958.6,932937.7,964156.3,994777.2,1025282.9,1056229.9,1086044.4,1110869.3,1148544.9,1176608.4,1203170.5,1223745.5,1253442.1,1279612.8,1299452.2,1321490.6,1339662.5,1375118.4,1400999.6,1419539.4,1437517.6,1460680.0,1477208.7,1495077.7,1510661.6,1527644.9,1549272.6,1574660.5,1600956.2,1622444.1,1637553.0,1652586.8,1672346.3,1691426.2,1703156.2,1721326.4,1734936.0,1752550.9,1767618.9,1787970.9,1808274.3,1826109.0,1844000.4,1860135.1,1872902.3,1892102.6,1912573.5,1927207.4,1941868.8,1953927.4,1968474.5,1981555.6,1995942.9,2009187.8,2018692.5,2029228.2,2043904.6,2054086.1,2065110.6,2074702.0,2083598.8,2092271.4,2100854.7,2111715.5,2136415.1,2157414.1,2169597.9,2183280.1,2198913.3,2214101.9,2233150.1,2243239.9,2253309.7,2263716.7,2283542.9,2301325.6,2312211.2,2331147.1,2347546.6,2357212.4,2368992.6,2384167.6,2402961.4,2423323.6,2439989.6,2448047.4,2459993.9,2483318.1,2496428.9,2507433.6,2519471.1,2532765.4,2547745.0,2561848.8,2574788.3,2583335.1,2593978.3,2603715.6,2615842.9,2632610.2,2640289.2,2651039.5,2662790.8,2672617.7,2693429.2,2711306.5,2726081.9,2747476.1,2758186.9,2775070.1,2785972.4,2798980.3,2809344.1,2825930.4,2844784.2,2852097.1,2870281.9,2880466.6,2894284.3,2913279.9,2925712.1,2931961.6,2942870.8,2954170.9,2966235.1,2975186.8,2982429.1,2995172.1,3006731.1,3012657.5,3024320.9,3033605.8,3042869.5,3055923.9,3065462.4,3075478.7,3096563.4,3104559.9,3112438.9,3119944.5,3126362.5,3140841.9,3149670.9,3159011.2,3166140.0,3175498.3,3191649.8,3201418.6,3212009.2,3225191.9,3239229.1,3249607.1,3260209.3,3267320.2,3282633.1,3291828.2,3301312.8,3320077.1,3332466.7,3338942.4,3350909.6,3361243.5,3371382.2,3379533.4,3385554.3,3391334.1,3400875.8,3409257.1,3418192.9,3426194.9,3434880.2,3441660.5,3448565.3,3455463.1,3461708.6,3470548.7,3476865.4,3489411.1,3503839.4,3517490.7,3525227.6,3533794.6,3540768.4,3547703.0,3553413.6,3562454.8,3575328.5,3586371.0,3594680.4,3602856.2,3609322.9,3618947.7,3626367.9,3632452.4,3637845.2,3643041.8,3649201.5,3657223.6,3665990.5,3676905.4,3683985.8,3691767.1,3706038.5,3723797.8,3740297.2,3750184.6,3756818.0,3764956.2,3770759.4,3776287.9,3784358.4,3792638.0,3799445.4,3806048.4,3812234.1,3816938.4,3826257.0,3844294.1,3856573.3,3866951.0,3876786.7,3885384.1,3894836.4,3903406.5,3908422.9,3916817.1,3929355.9,3940820.0,3950473.2,3958239.9,3965709.4,3978711.1,3985197.7,3992618.0,4000823.1,4011524.2,4024441.4,4034810.5,4047712.2,4063168.2,4076602.1,4083498.7,4092175.1,4099248.4,4107385.8,4118932.4,4133412.4,4143808.1,4153449.7,4166291.7,4173160.3,4182831.6,4191785.1,4201598.2,4212809.1,4220551.2,4226135.6,4232126.4,4243659.6,4250984.3,4259376.9,4268439.3,4280619.5,4287881.5,4295125.1,4302172.2,4312256.9,4332211.5,4343464.0,4357932.5,4375154.8,4383748.7,4389404.3,4403677.5,4412583.7,4423723.8,4445195.4,4474796.2,4489382.1,4497468.4,4505648.1,4516944.1,4524649.9,4533032.6,4543097.5,4551528.5,4562257.9,4576340.9,4585618.1,4592893.3,4599386.4,4607098.8,4617290.9,4626195.4,4639699.7,4649663.8,4659031.9,4665163.9,4678076.2,4685476.0,4701405.9,4713566.8,4724233.7,4742872.9,4753781.1,4766619.1,4791451.9,4828504.9,4841828.3,4852841.5,4859631.6,4866752.3,4879644.2,4891897.1,4907238.4,4915929.9,4923692.8,4935339.8,4947626.6,4956450.9,4965997.0,4973104.5,4986436.5,4995799.3,5008371.6,5021264.3,5031732.2,5044620.2,5055859.6,5065752.6,5080156.8,5092122.9,5104507.8,5115902.5,5128134.1,5145568.5,5162609.1,5193997.4,5208315.6,5223989.8,5273043.1,5289374.3,5306893.2,5324377.9,5344114.7,5359519.3,5370857.7,5395629.4,5409923.6,5427199.9,5447001.7,5462827.9,5483884.7,5505669.6,5522515.4,5537595.6,5557568.6,5587058.1,5610785.9,5629690.8,5648144.8,5684164.3,5735700.6,5771423.9,5813516.4,5862646.5,5955455.9],"abs_move_pct":[0.6631,0.9474,1.2852,1.4868,1.47,1.1582,1.1335,1.1529,1.3374,1.5535,1.5277,1.504,1.3118,1.4438,1.6743,1.6387,1.5699,1.5255,1.5736,1.5256,1.612,1.7611,1.7142,1.8316,1.9799,2.1356,2.0669,2.1234,2.32,2.4019,2.3835,2.5274,2.4537,2.3846,2.3289,2.251,2.251,2.154,2.138,2.1483,2.1907,2.1718,2.3148,2.3026,2.3294,2.442,2.4293,2.3515,2.3901,2.4742,2.3719,2.267,2.2319,2.2026,2.2686,2.1414,2.3458,2.4299,2.4388,2.513,2.5504,2.6379,2.5568,2.4877,2.5365,2.5799,2.6186,2.5739,2.384,2.3558,2.3271,2.2429,2.3072,2.3731,2.3214,2.2588,2.398,2.3988,2.3593,2.408,2.3589,2.313,2.3991,2.5134,2.4526,2.4375,2.4738,2.4905,2.5084,2.576,2.5853,2.7293,2.7656,2.893,2.9264,2.9255,3.0224,3.0509,3.0813,3.0725,3.1147,3.0756,3.0874,3.0756,3.0787,3.1088,3.1773,3.1674,3.12,3.2049,3.2201,3.2723,3.2635,3.2325,3.2051,3.1394,3.1357,3.1737,3.1189,3.0736,3.19,3.253,3.219,3.1952,3.1837,3.2478,3.3252,3.3751,3.3989,3.532,3.5076,3.5445,3.5239,3.5116,3.4929,3.576,3.5588,3.5314,3.4906,3.4687,3.5013,3.4175,3.4051,3.361,3.3124,3.2056,3.2759,3.3244,3.3492,3.3623,3.4528,3.387,3.4464,3.4963,3.506,3.5324,3.5459,3.5444,3.5509,3.5562,3.5377,3.5549,3.5659,3.449,3.4892,3.5113,3.533,3.503,3.4438,3.397,3.4069,3.3855,3.3743,3.4475,3.4075,3.3881,3.4164,3.5197,3.5282,3.5852,3.5748,3.5981,3.5338,3.5954,3.6973,3.6357,3.6238,3.5531,3.5544,3.5419,3.4801,3.5202,3.585,3.6205,3.5336,3.5493,3.5529,3.6254,3.6571,3.6268,3.6344,3.5829,3.545,3.5455,3.4784,3.536,3.5555,3.5558,3.584,3.6435,3.7701,3.8124,3.8494,3.8186,3.8921,3.9005,3.8008,3.8162,3.8143,3.8433,3.7488,3.7402,3.7247,3.7849,3.7231,3.8649,3.8451,3.8361,3.9358,3.9031,3.9528,3.9399,3.9426,3.9418,3.9552,3.9594,3.9597,3.8873,3.8965,3.8407,4.0126,4.0206,4.0299,4.1022,4.105,4.0414,4.0783,4.1119,4.093,4.0763,4.0536,4.1086,4.0612,4.0718,4.0789,4.1167,4.1032,4.0668,4.1048,4.1007,4.1004,4.2353,4.2842,4.2645,4.1917,4.1298,4.09,4.0696,4.0729,4.193,4.1017,4.1624,4.2296,4.1476,4.165,4.1799,4.2322,4.2333,4.1743,4.0707,4.0658,3.9867,3.9907,3.9914,4.0164,4.0503,4.0497,4.0806,3.9988,3.9296,3.9329,3.9876,4.0518,4.0152,4.0065,4.1124,4.0666,3.9148,3.9143,4.1783,4.2346,4.3038,4.3483,4.3119,4.1901,4.1915,4.2483,4.0915,3.9905,4.0481,4.0722,3.976,3.9363,3.9124,3.9288,4.0027,3.9523,3.9915,3.895,3.9375,3.9073,3.9074,3.8795,3.7666,3.7774,3.7157,3.7173,3.7525,3.6883,3.8335,3.8358,3.8477,3.8345,3.7841,3.7795,3.8072,3.8925,3.7832,3.7907,3.7489,3.8055,3.9029,3.8745,3.8706,3.8453,3.9028,3.9346,3.9739,3.8937,3.9465,4.0684,4.1347,4.0754,4.1133,4.1643,4.1454,4.1749,4.166,4.2467,4.3472,4.2711,4.2464,4.2163,4.0962,4.0972,4.0768,4.0478,4.0892,4.0246,4.0284,3.9355,3.9378,3.9048,3.9472,3.9757,3.8764,3.8932,3.8755,3.8896,3.8826,3.8481,3.8354,3.9026,3.9947,4.0186,4.0723,4.0491,3.9956,3.9987,3.9625],"open5_vol":356493.9,"days":14,"atr14":1.0848428571428568,"adv14":6515632,"avg_range_pct14":8.687,"prev_close":9.19,"prev_high":9.8099,"prev_low":9.08,"high_20d":16.08,"ref_5d_high":11.32,"ref_5d_low":9.08,"ref_5d_avg_high":10.648,"ref_5d_avg_low":9.854,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":9.71,"hi":9.95,"mid":9.8233,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.38,"mid":10.265,"touches":2,"last_touch_days_ago":2},{"lo":10.53,"hi":10.64,"mid":10.585,"touches":2,"last_touch_days_ago":1},{"lo":10.9399,"hi":11.1,"mid":11.0199,"touches":2,"last_touch_days_ago":2},{"lo":11.87,"hi":11.92,"mid":11.895,"touches":2,"last_touch_days_ago":7},{"lo":12.1621,"hi":12.26,"mid":12.2273,"touches":3,"last_touch_days_ago":5},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":8},{"lo":13.03,"hi":13.29,"mid":13.1912,"touches":4,"last_touch_days_ago":6},{"lo":14.18,"hi":14.2,"mid":14.19,"touches":2,"last_touch_days_ago":10},{"lo":14.5,"hi":14.62,"mid":14.56,"touches":2,"last_touch_days_ago":11}],"high":15.43,"low":9.08,"atr":1.0848,"sessions":14,"tol":0.2712}}