{"symbol":"SBET","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[142176.9,37884.7,38145.9,43669.8,52833.6,66483.4,38919.8,40663.5,46025.1,33354.2,54199.1,37515.6,45275.8,20036.6,22887.6,26107.8,45496.4,50284.0,35123.6,29577.9,25881.2,36982.9,19334.6,21548.6,34071.8,47540.5,24546.3,24977.7,25274.9,51269.1,31632.9,30981.9,29191.9,56112.6,23128.1,27825.2,24824.9,41054.5,28241.9,29617.5,27491.4,28023.6,26364.9,32787.8,26606.9,27439.3,22648.7,23953.0,32925.4,27125.8,28807.5,29676.9,33617.6,18519.2,20529.6,22300.0,32641.1,22270.4,20062.0,24456.2,28088.1,27702.9,30756.1,27601.2,17711.6,19516.1,12800.7,15959.2,21708.3,24728.3,17777.5,18006.6,16285.6,19574.6,14558.5,15130.3,15730.1,13168.1,21259.9,20856.3,17711.4,13113.9,10127.4,16039.3,16023.0,15914.6,18772.7,15181.4,21098.4,28318.4,16254.6,17110.2,11154.3,15659.2,14935.0,17991.5,29407.5,19279.6,15960.9,18759.6,25275.4,13242.5,8518.4,12752.6,12367.2,20240.6,29051.9,20814.9,19680.8,13797.8,18006.6,21181.0,14041.6,18869.6,15233.1,20094.2,14479.5,12414.3,17033.9,14400.5,12546.1,8554.4,9922.1,16327.9,9962.1,9111.1,14731.4,12681.4,13835.6,14265.4,20377.9,21006.9,13409.9,24144.9,14549.0,14628.4,11376.4,11358.4,20090.1,12962.8,19131.1,15169.7,15451.5,11150.1,10105.5,10001.3,31546.1,21272.4,15122.9,9363.5,18905.4,19089.4,22311.4,12424.7,16387.3,19745.1,43891.1,10792.6,14268.0,15684.9,21942.1,12955.3,13275.7,8966.9,15251.8,27992.2,19287.4,19717.2,11932.5,16419.0,11897.1,9185.9,14206.8,12490.8,9691.2,9655.3,13616.8,17313.5,8692.8,5450.5,19684.9,15259.6,15200.1,9610.5,10332.0,16819.5,16533.3,18062.3,23176.1,16873.3,14808.4,22969.4,12591.9,21002.1,11177.6,16074.6,8844.4,11351.9,8184.9,12300.7,12231.3,13423.5,14209.8,12842.2,17142.1,16114.1,7757.7,10077.7,14427.6,24229.6,21747.4,22224.1,18811.9,30532.9,14407.2,23939.6,11845.9,11750.2,16470.6,18327.6,14696.1,11210.4,18418.8,15993.6,15927.5,13074.3,19248.7,16978.6,19047.4,11519.1,9901.3,9069.5,17989.9,11537.9,14438.3,17352.6,13425.4,11006.9,8199.4,10104.6,17813.1,14827.1,19797.6,11855.0,13116.6,9270.5,6431.6,8298.6,10714.9,8353.4,7923.9,14561.4,18207.5,22614.9,12606.8,13554.4,17108.5,17064.7,9719.9,16355.6,12246.6,10188.7,8870.2,17396.5,7553.6,14816.9,17569.8,10774.8,8283.8,13929.3,20309.1,10851.6,10030.5,12545.6,13762.0,12363.3,12748.3,6291.7,7770.8,7093.9,12190.2,9913.9,8295.5,8743.0,7225.6,6265.8,10950.9,7073.3,13073.6,16807.0,10098.0,12209.9,10986.3,13718.4,7679.4,11421.7,10951.1,13435.4,12473.9,28676.1,30603.4,21079.0,17564.9,14256.5,13346.2,20652.6,16665.9,12862.6,16473.6,11486.4,9749.8,8924.3,15939.6,10617.3,10374.1,12408.1,16567.4,17917.6,16782.9,8012.8,13837.8,24396.9,16376.2,15711.7,15448.2,11370.9,12880.3,10222.2,9143.6,16209.7,23391.0,16204.3,13142.0,7684.6,12384.2,11303.7,15944.6,15729.9,12893.6,15643.5,11570.6,19898.9,9429.2,11315.0,11355.2,19113.1,14065.1,22646.6,13196.0,10153.4,16518.4,29930.4,14720.0,16162.8,13837.1,11735.2,22408.9,20507.9,16295.8,14591.2,33339.4,17654.9,20720.9,12644.4,18051.9,15971.4,17599.9,17944.6,11125.1,15512.6,19388.7,10704.2,14253.7,16628.4,27202.4,21998.3,26619.6,13770.9,18521.4,13904.2,34813.4,30353.2,24671.6,42223.7,53752.6,71047.0,59603.6,61460.6,95725.0,126202.1],"cum_vol":[142176.9,180061.6,218207.5,261877.3,314710.9,381194.3,420114.1,460777.6,506802.7,540156.9,594356.0,631871.6,677147.4,697184.1,720071.7,746179.5,791675.9,841959.9,877083.4,906661.4,932542.6,969525.5,988860.1,1010408.7,1044480.5,1092021.0,1116567.3,1141545.0,1166819.9,1218088.9,1249721.8,1280703.6,1309895.5,1366008.1,1389136.1,1416961.4,1441786.3,1482840.8,1511082.6,1540700.1,1568191.5,1596215.1,1622580.0,1655367.8,1681974.7,1709414.0,1732062.7,1756015.7,1788941.1,1816066.9,1844874.4,1874551.3,1908168.9,1926688.1,1947217.6,1969517.6,2002158.8,2024429.1,2044491.1,2068947.4,2097035.5,2124738.4,2155494.4,2183095.6,2200807.3,2220323.4,2233124.1,2249083.3,2270791.6,2295519.9,2313297.4,2331303.9,2347589.6,2367164.2,2381722.7,2396853.0,2412583.1,2425751.3,2447011.2,2467867.5,2485578.9,2498692.9,2508820.2,2524859.5,2540882.5,2556797.1,2575569.9,2590751.2,2611849.6,2640168.0,2656422.6,2673532.8,2684687.1,2700346.3,2715281.3,2733272.8,2762680.3,2781959.9,2797920.9,2816680.5,2841955.9,2855198.4,2863716.9,2876469.4,2888836.6,2909077.3,2938129.1,2958944.0,2978624.8,2992422.6,3010429.1,3031610.1,3045651.7,3064521.3,3079754.4,3099848.6,3114328.1,3126742.4,3143776.4,3158176.9,3170722.9,3179277.3,3189199.4,3205527.4,3215489.4,3224600.5,3239331.9,3252013.4,3265849.0,3280114.4,3300492.2,3321499.1,3334909.0,3359053.9,3373602.9,3388231.2,3399607.6,3410965.9,3431056.0,3444018.8,3463149.9,3478319.6,3493771.1,3504921.2,3515026.7,3525028.0,3556574.1,3577846.6,3592969.4,3602332.9,3621238.3,3640327.6,3662639.1,3675063.8,3691451.1,3711196.1,3755087.2,3765879.8,3780147.8,3795832.6,3817774.7,3830730.0,3844005.7,3852972.6,3868224.4,3896216.6,3915504.0,3935221.2,3947153.7,3963572.7,3975469.8,3984655.6,3998862.4,4011353.2,4021044.4,4030699.7,4044316.5,4061630.0,4070322.8,4075773.3,4095458.2,4110717.9,4125917.9,4135528.4,4145860.4,4162679.9,4179213.2,4197275.5,4220451.6,4237324.9,4252133.3,4275102.6,4287694.6,4308696.7,4319874.4,4335949.0,4344793.4,4356145.3,4364330.2,4376630.9,4388862.2,4402285.7,4416495.5,4429337.7,4446479.8,4462593.9,4470351.6,4480429.3,4494856.9,4519086.5,4540833.9,4563058.1,4581870.0,4612402.9,4626810.1,4650749.7,4662595.6,4674345.9,4690816.5,4709144.1,4723840.3,4735050.7,4753469.5,4769463.1,4785390.6,4798464.9,4817713.6,4834692.2,4853739.6,4865258.7,4875160.0,4884229.5,4902219.4,4913757.3,4928195.6,4945548.1,4958973.5,4969980.4,4978179.8,4988284.4,5006097.4,5020924.5,5040722.1,5052577.1,5065693.7,5074964.2,5081395.9,5089694.4,5100409.4,5108762.8,5116686.6,5131248.0,5149455.5,5172070.4,5184677.1,5198231.5,5215340.0,5232404.7,5242124.6,5258480.2,5270726.8,5280915.5,5289785.7,5307182.2,5314735.9,5329552.8,5347122.6,5357897.4,5366181.1,5380110.4,5400419.5,5411271.1,5421301.6,5433847.2,5447609.2,5459972.5,5472720.8,5479012.5,5486783.3,5493877.2,5506067.4,5515981.4,5524276.9,5533019.9,5540245.4,5546511.2,5557462.1,5564535.4,5577609.1,5594416.1,5604514.1,5616724.0,5627710.3,5641428.7,5649108.1,5660529.8,5671480.9,5684916.3,5697390.1,5726066.3,5756669.6,5777748.6,5795313.5,5809570.0,5822916.2,5843568.9,5860234.8,5873097.4,5889570.9,5901057.4,5910807.1,5919731.4,5935671.1,5946288.4,5956662.4,5969070.5,5985637.9,6003555.5,6020338.4,6028351.2,6042189.0,6066585.9,6082962.1,6098673.9,6114122.1,6125492.9,6138373.2,6148595.4,6157739.1,6173948.8,6197339.8,6213544.1,6226686.1,6234370.6,6246754.9,6258058.6,6274003.2,6289733.1,6302626.8,6318270.3,6329840.9,6349739.8,6359169.0,6370484.0,6381839.2,6400952.4,6415017.4,6437664.1,6450860.1,6461013.4,6477531.9,6507462.2,6522182.2,6538345.0,6552182.1,6563917.4,6586326.2,6606834.1,6623129.9,6637721.1,6671060.5,6688715.4,6709436.3,6722080.7,6740132.6,6756104.0,6773703.9,6791648.4,6802773.5,6818286.1,6837674.9,6848379.1,6862632.8,6879261.2,6906463.6,6928461.9,6955081.5,6968852.4,6987373.8,7001278.0,7036091.4,7066444.6,7091116.3,7133340.0,7187092.6,7258139.6,7317743.3,7379203.9,7474928.9,7601131.0],"abs_move_pct":[0.5808,0.7489,0.8819,1.0297,0.9496,0.8922,0.9321,0.9029,0.8946,0.7546,0.6456,0.6907,0.821,0.7808,0.693,0.8681,0.9013,0.973,1.0194,1.0451,1.0507,1.0282,1.0228,1.156,1.3672,1.356,1.5009,1.5586,1.6811,1.7052,1.706,1.7433,1.8976,1.901,1.8652,1.8685,1.8618,1.8882,1.7882,1.8548,1.9522,2.0251,2.0718,2.1221,2.1572,2.1543,2.0822,2.102,2.1175,2.0531,2.0386,2.0794,2.0222,2.1,2.196,2.1488,2.1529,2.1046,2.0758,2.0452,1.9811,2.0119,1.9383,1.8964,1.7812,1.7315,1.7339,1.7878,1.802,1.7642,1.8366,1.7865,1.8492,1.9063,1.9249,1.8866,1.8695,1.8304,1.8889,1.876,1.7727,1.9041,1.9294,1.9811,1.9729,1.9006,1.9698,1.969,1.8899,1.9008,1.9089,1.9931,2.0196,2.0245,2.082,2.1772,2.2159,2.2415,2.3009,2.2597,2.2935,2.2552,2.181,2.2606,2.2645,2.2605,2.2852,2.3094,2.3724,2.4194,2.4024,2.4048,2.3543,2.3616,2.3293,2.2887,2.2734,2.1982,2.2185,2.2841,2.2108,2.201,2.2338,2.2217,2.2292,2.2444,2.3505,2.3955,2.4868,2.5593,2.6042,2.6536,2.6648,2.7279,2.7751,2.7568,2.7423,2.6834,2.7103,2.6663,2.6941,2.7307,2.6566,2.6514,2.6611,2.6504,2.6653,2.5985,2.5666,2.5945,2.5852,2.5822,2.604,2.661,2.5915,2.6091,2.5443,2.6432,2.5642,2.6656,2.7308,2.7244,2.7069,2.6591,2.6746,2.6277,2.6199,2.5743,2.5338,2.5094,2.5597,2.5953,2.6118,2.5794,2.5061,2.5185,2.6021,2.6662,2.6593,2.6712,2.7513,2.8044,2.6961,2.6943,2.7136,2.7851,2.7772,2.8285,2.8431,2.8639,2.7778,2.8584,2.8332,2.8661,2.8742,2.9433,2.9029,2.959,3.0473,2.99,2.99,2.9815,3.0267,3.0303,3.0083,2.977,3.0003,2.9736,2.8941,2.9819,3.0749,3.1232,3.2971,3.3037,3.3617,3.4016,3.3677,3.3861,3.487,3.4501,3.3497,3.3176,3.3526,3.3312,3.3395,3.3421,3.4219,3.3835,3.4029,3.3675,3.4133,3.3889,3.4237,3.5061,3.4946,3.4933,3.4914,3.4498,3.4962,3.4776,3.6301,3.5296,3.5927,3.6008,3.5819,3.6077,3.6206,3.6549,3.6693,3.6477,3.6342,3.6458,3.6348,3.6379,3.6802,3.7195,3.7687,3.6591,3.6023,3.5269,3.6173,3.6171,3.5499,3.5216,3.5794,3.6156,3.5743,3.613,3.5942,3.7196,3.6166,3.6328,3.6358,3.6263,3.5219,3.5105,3.501,3.4864,3.4784,3.5056,3.4638,3.3799,3.3668,3.3586,3.3509,3.3181,3.3013,3.2351,3.2015,3.2215,3.249,3.2427,3.2144,3.1657,3.1342,3.1703,3.1477,3.0441,2.934,3.0534,3.1259,3.1045,3.0714,3.0451,3.066,3.0138,3.0182,3.0179,3.0329,3.0123,3.0486,2.9421,3.0243,3.041,3.1075,3.0843,3.0294,3.0412,3.0214,3.0319,2.9701,2.9272,2.9836,2.9444,2.9232,2.9092,2.9803,2.946,2.8936,3.0181,3.0459,3.0006,2.9953,2.9981,2.9935,2.9936,2.9527,2.9342,2.964,2.9896,2.9751,3.0082,3.0794,3.0878,3.0952,3.13,3.1709,3.0958,3.0417,3.0893,3.1476,3.193,3.1824,3.0916,3.1011,3.1024,3.0645,3.0433,3.025,3.1636,3.1362,3.0919,3.0832,3.0597,3.0915,3.063,3.0634,3.0068,3.0525,3.0629,3.0425,3.0247,3.0569,3.065,3.0453,3.059,3.1153,3.1309,3.2241,3.1898,3.1718,3.2281,3.2755,3.3983,3.425,3.3855,3.3285,3.391,3.3963,3.4543],"open5_vol":314710.9,"days":14,"atr14":0.7302000000000001,"adv14":8346163,"avg_range_pct14":7.176,"prev_close":6.07,"prev_high":6.845,"prev_low":5.975,"high_20d":11.1,"ref_5d_high":9.26,"ref_5d_low":5.975,"ref_5d_avg_high":7.963,"ref_5d_avg_low":7.2883,"ref_5d_avg_range":0.6747,"sr14":{"levels":[{"lo":6.845,"hi":6.99,"mid":6.9175,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.77,"mid":7.6917,"touches":3,"last_touch_days_ago":1},{"lo":9.135,"hi":9.26,"mid":9.2063,"touches":3,"last_touch_days_ago":4},{"lo":9.385,"hi":9.49,"mid":9.4317,"touches":3,"last_touch_days_ago":7},{"lo":9.57,"hi":9.59,"mid":9.58,"touches":2,"last_touch_days_ago":8},{"lo":9.82,"hi":10.0,"mid":9.916,"touches":5,"last_touch_days_ago":5},{"lo":10.0883,"hi":10.2099,"mid":10.1477,"touches":3,"last_touch_days_ago":6},{"lo":10.35,"hi":10.4301,"mid":10.39,"touches":2,"last_touch_days_ago":12}],"high":11.07,"low":5.975,"atr":0.7302,"sessions":14,"tol":0.1826}}