{"symbol":"RIOT","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[326673.9,163402.1,138101.8,122368.4,124732.4,133575.9,113714.3,108590.7,101349.6,158902.4,136626.9,150211.7,96070.4,90004.9,88376.1,100730.9,108717.8,89430.1,85869.7,74216.7,89033.6,104937.2,94380.0,82146.5,86811.6,68521.4,87028.2,79985.1,115593.2,84278.1,80938.6,80378.9,110890.1,79681.1,76545.5,80696.7,77985.6,100635.5,81068.2,86310.9,89798.6,93888.3,80726.9,71600.0,72629.1,85558.2,85389.0,98089.9,69163.8,70152.2,69990.1,72233.1,74547.1,54708.7,79791.1,72735.4,65773.2,92783.8,75216.9,74692.2,64683.4,62205.9,55457.1,55998.5,51903.2,110243.0,63471.9,47169.1,59374.6,42403.4,61946.2,65487.2,59260.4,45578.8,57805.4,59614.8,48116.7,45947.4,47758.7,50762.7,54761.5,57424.9,41977.9,35639.3,42249.4,40217.3,37719.7,48792.7,48039.3,44251.5,52481.1,32061.9,38164.9,40904.1,43509.1,74652.7,55715.6,53811.8,46004.2,39196.9,43741.3,50032.9,37413.4,42463.1,32620.6,36672.1,52001.6,41646.7,35204.9,54092.3,56179.9,42367.3,58732.8,43621.7,42661.9,52296.6,43709.1,38818.9,35077.5,31557.4,47506.4,69523.7,37702.3,26581.6,38079.4,30134.2,38017.9,31823.9,63263.0,40316.1,47547.0,40466.7,34200.6,38019.6,33454.9,31253.0,32575.1,32303.0,49100.9,31763.4,45126.9,38552.0,37854.6,33207.4,38143.2,40389.4,30708.3,60093.5,29727.4,61764.1,60039.6,44334.8,42329.7,35655.3,34761.4,40128.0,60015.7,54466.1,42042.4,43979.9,49907.2,43155.9,51170.1,46387.6,59031.4,74524.7,55598.0,39968.2,34860.4,33086.6,36612.6,37477.9,40778.3,37402.5,40142.0,48954.1,33596.1,51156.3,47888.1,42895.9,81147.9,41173.4,30409.1,32374.3,33549.1,33016.4,38562.9,45128.6,41294.4,42126.6,45668.0,53954.5,57056.6,48191.1,34017.4,31478.8,31495.5,28445.5,42499.8,35036.4,30467.3,38726.3,37769.6,41311.8,38826.1,32523.1,28688.1,24833.2,25955.4,35194.9,31773.1,27623.9,21980.8,37453.3,37676.9,31571.9,42432.9,25328.1,25073.1,36775.7,23653.6,40502.3,27754.7,33575.4,31144.9,25483.3,25831.2,24116.6,25965.8,20053.7,25917.6,25834.7,26970.6,23725.8,30734.8,33350.0,29399.6,31730.7,27612.4,30362.6,62354.8,46389.4,33498.0,29980.4,36506.3,27405.8,31462.2,40841.1,28441.1,34394.3,29183.7,26766.5,28910.5,53348.1,23945.7,32737.4,26056.1,29035.4,34307.1,25122.6,32398.9,30259.8,29568.4,23753.6,25300.7,33714.4,30573.6,36247.7,51367.4,39036.1,39329.7,35244.1,36850.4,57068.1,32647.2,27963.1,22192.1,28294.0,28070.2,29021.9,21444.6,23737.8,37786.6,28534.1,26842.2,46327.4,23152.5,26659.2,36178.3,30757.0,38772.7,39878.2,45215.9,38645.9,74374.0,40385.4,48289.4,42215.8,36414.9,68992.4,93084.0,62986.1,46497.4,35069.0,92166.8,110519.3,39968.5,30828.4,28840.9,46934.6,32672.9,32829.3,42324.4,34983.9,30870.6,38688.1,35171.0,57438.1,58861.0,47655.4,30873.8,39310.1,48367.4,47317.3,45151.1,43594.1,43229.6,39102.5,53092.4,94114.3,121971.0,52943.6,38162.4,32504.1,39507.5,32746.1,38015.7,38278.2,42256.4,35812.4,34241.6,39125.9,50935.6,38253.5,39219.8,52446.6,32139.6,30586.3,36224.3,42036.4,52217.3,47372.5,40562.9,28564.6,32498.2,47539.9,33448.2,38668.5,35308.8,41207.7,94395.9,61842.9,56556.1,45653.7,43779.1,50283.9,41242.3,57057.4,58858.6,48144.0,76883.9,51631.4,56800.8,59456.9,51365.9,74910.9,66993.5,70403.7,107976.6,74088.6,159977.6,91346.8,80263.9,78760.1,125009.1,149507.1,150947.7,177166.4,250744.4,395217.4],"cum_vol":[326673.9,490076.0,628177.8,750546.2,875278.6,1008854.5,1122568.8,1231159.5,1332509.1,1491411.5,1628038.4,1778250.1,1874320.4,1964325.3,2052701.4,2153432.3,2262150.1,2351580.2,2437449.9,2511666.6,2600700.3,2705637.5,2800017.5,2882164.0,2968975.6,3037497.0,3124525.2,3204510.4,3320103.6,3404381.7,3485320.3,3565699.1,3676589.3,3756270.4,3832815.9,3913512.6,3991498.2,4092133.7,4173201.9,4259512.8,4349311.4,4443199.6,4523926.5,4595526.5,4668155.6,4753713.9,4839102.9,4937192.8,5006356.6,5076508.8,5146498.9,5218732.0,5293279.1,5347987.8,5427778.9,5500514.2,5566287.4,5659071.2,5734288.1,5808980.3,5873663.6,5935869.6,5991326.7,6047325.2,6099228.4,6209471.4,6272943.4,6320112.4,6379487.1,6421890.4,6483836.6,6549323.9,6608584.2,6654163.0,6711968.4,6771583.2,6819699.9,6865647.4,6913406.1,6964168.8,7018930.3,7076355.1,7118333.1,7153972.4,7196221.7,7236439.0,7274158.7,7322951.4,7370990.7,7415242.2,7467723.3,7499785.2,7537950.1,7578854.3,7622363.4,7697016.1,7752731.7,7806543.5,7852547.7,7891744.6,7935485.9,7985518.8,8022932.2,8065395.3,8098015.9,8134688.1,8186689.6,8228336.4,8263541.2,8317633.5,8373813.4,8416180.7,8474913.5,8518535.2,8561197.1,8613493.7,8657202.9,8696021.7,8731099.2,8762656.6,8810163.1,8879686.8,8917389.1,8943970.6,8982050.1,9012184.3,9050202.1,9082026.0,9145289.0,9185605.1,9233152.1,9273618.8,9307819.4,9345839.0,9379293.9,9410546.9,9443122.1,9475425.1,9524526.0,9556289.4,9601416.2,9639968.2,9677822.9,9711030.3,9749173.5,9789562.9,9820271.1,9880364.6,9910092.1,9971856.2,10031895.8,10076230.6,10118560.3,10154215.6,10188976.9,10229104.9,10289120.6,10343586.7,10385629.1,10429609.0,10479516.2,10522672.1,10573842.1,10620229.7,10679261.1,10753785.9,10809383.9,10849352.1,10884212.5,10917299.1,10953911.8,10991389.6,11032167.9,11069570.4,11109712.4,11158666.6,11192262.7,11243419.0,11291307.1,11334203.0,11415350.9,11456524.2,11486933.3,11519307.6,11552856.7,11585873.1,11624435.9,11669564.6,11710858.9,11752985.5,11798653.5,11852608.0,11909664.6,11957855.8,11991873.1,12023351.9,12054847.4,12083292.9,12125792.7,12160829.1,12191296.4,12230022.6,12267792.3,12309104.1,12347930.2,12380453.4,12409141.4,12433974.6,12459930.1,12495124.9,12526898.1,12554522.0,12576502.8,12613956.1,12651632.9,12683204.9,12725637.7,12750965.9,12776038.9,12812814.6,12836468.3,12876970.6,12904725.3,12938300.7,12969445.6,12994928.9,13020760.1,13044876.7,13070842.5,13090896.2,13116813.8,13142648.5,13169619.1,13193344.9,13224079.7,13257429.7,13286829.4,13318560.1,13346172.4,13376535.0,13438889.8,13485279.2,13518777.2,13548757.6,13585263.9,13612669.6,13644131.9,13684972.9,13713414.0,13747808.3,13776992.0,13803758.5,13832669.0,13886017.1,13909962.8,13942700.2,13968756.4,13997791.7,14032098.8,14057221.4,14089620.2,14119880.0,14149448.4,14173201.9,14198502.6,14232217.1,14262790.6,14299038.4,14350405.7,14389441.9,14428771.6,14464015.7,14500866.1,14557934.1,14590581.4,14618544.4,14640736.6,14669030.6,14697100.8,14726122.7,14747567.4,14771305.1,14809091.7,14837625.8,14864468.0,14910795.4,14933947.9,14960607.1,14996785.4,15027542.4,15066315.1,15106193.4,15151409.2,15190055.1,15264429.1,15304814.5,15353103.9,15395319.7,15431734.6,15500726.9,15593810.9,15656797.0,15703294.4,15738363.4,15830530.1,15941049.4,15981017.9,16011846.3,16040687.1,16087621.7,16120294.6,16153123.9,16195448.2,16230432.1,16261302.7,16299990.8,16335161.8,16392599.9,16451460.9,16499116.3,16529990.1,16569300.2,16617667.6,16664984.9,16710135.9,16753730.1,16796959.7,16836062.2,16889154.6,16983268.9,17105239.9,17158183.4,17196345.8,17228849.9,17268357.4,17301103.5,17339119.2,17377397.4,17419653.9,17455466.2,17489707.8,17528833.6,17579769.2,17618022.7,17657242.5,17709689.1,17741828.7,17772415.0,17808639.3,17850675.6,17902892.9,17950265.4,17990828.4,18019393.0,18051891.2,18099431.1,18132879.3,18171547.8,18206856.6,18248064.3,18342460.2,18404303.1,18460859.1,18506512.9,18550291.9,18600575.8,18641818.1,18698875.5,18757734.1,18805878.1,18882762.1,18934393.5,18991194.3,19050651.1,19102017.0,19176927.9,19243921.4,19314325.1,19422301.6,19496390.3,19656367.9,19747714.6,19827978.5,19906738.6,20031747.8,20181254.9,20332202.6,20509369.0,20760113.4,21155330.7],"abs_move_pct":[0.8303,1.2029,0.9661,1.2614,1.0906,0.8807,1.0197,1.2114,1.2584,1.3801,1.6417,1.4974,1.4321,1.5108,1.5041,1.5802,1.6733,1.7466,1.7755,1.8543,1.9403,2.0044,2.1075,2.161,1.9539,1.873,2.0889,2.215,2.2902,2.2735,2.366,2.288,2.3045,2.2999,2.2369,2.3553,2.451,2.5147,2.6346,2.6696,2.6784,2.7139,2.7037,2.6953,2.7331,2.7079,2.8539,2.9355,2.9516,2.8553,2.8261,2.7926,2.7715,2.7176,2.7325,2.6821,2.7549,2.764,2.7748,2.7636,2.7668,2.8121,2.9283,2.9084,2.7993,2.7197,2.7427,2.8089,2.7376,2.687,2.7218,2.5521,2.5463,2.55,2.6422,2.6998,2.7595,2.7013,2.7609,2.8222,2.8096,2.8937,2.8551,2.8782,2.9482,2.8721,3.0251,3.0792,3.0966,3.0615,3.0593,3.1441,3.114,3.0475,3.1461,3.2338,3.2603,3.512,3.516,3.5071,3.4919,3.3961,3.3257,3.3586,3.3063,3.2486,3.2629,3.2136,3.2575,3.2653,3.2776,3.3784,3.3175,3.3399,3.1664,3.2074,3.2682,3.2285,3.1334,3.1171,3.1807,3.1574,3.0965,3.1101,3.2001,3.2324,3.3227,3.3576,3.386,3.4737,3.5395,3.4609,3.4614,3.4782,3.5309,3.5963,3.6007,3.6127,3.6233,3.5237,3.5573,3.5396,3.5066,3.4741,3.3599,3.3728,3.382,3.3019,3.3402,3.3776,3.2229,3.287,3.3417,3.4143,3.4517,3.4326,3.3615,3.3758,3.3785,3.4388,3.3959,3.4284,3.3834,3.373,3.298,3.3026,3.3604,3.3108,3.3319,3.3595,3.2941,3.3866,3.4743,3.4127,3.3592,3.3764,3.4224,3.4941,3.5785,3.6215,3.6315,3.7302,3.6539,3.6655,3.607,3.6844,3.6369,3.6088,3.6695,3.6217,3.5732,3.599,3.6067,3.6452,3.6287,3.5636,3.5025,3.606,3.6553,3.631,3.6216,3.6248,3.6208,3.6442,3.6164,3.5621,3.595,3.5371,3.5303,3.4771,3.5423,3.6482,3.6741,3.6945,3.714,3.7484,3.7217,3.8025,3.8618,3.926,3.8592,3.8078,3.7629,3.7931,3.7819,3.8152,3.8107,3.8872,3.8713,3.8625,3.8998,3.9348,3.9478,3.9611,3.9915,4.0689,3.9966,4.0136,4.0158,3.9792,4.2063,4.1671,4.2486,4.1492,4.1295,4.1377,4.1688,4.1828,4.2179,4.2428,4.2529,4.195,4.2241,4.1821,4.2285,4.1978,4.2513,4.2452,4.2795,4.2502,4.3185,4.3505,4.3374,4.28,4.3733,4.3557,4.3007,4.3274,4.277,4.3658,4.375,4.4359,4.4471,4.5081,4.4257,4.4443,4.4996,4.5164,4.5075,4.4788,4.4575,4.4025,4.3393,4.3344,4.3763,4.277,4.3096,4.296,4.2922,4.2558,4.2558,4.3918,4.4145,4.3624,4.275,4.338,4.3043,4.1806,4.052,4.2144,4.2619,4.2879,4.3459,4.2548,4.1131,4.0917,4.2022,4.0655,4.0482,4.1154,4.1496,4.1284,4.1307,4.1275,4.1093,4.1797,4.1644,4.14,4.1093,4.2096,4.1895,4.2043,4.2168,4.1467,4.1196,4.081,4.0855,4.1524,4.2159,4.3685,4.2522,4.3166,4.3648,4.3583,4.3439,4.3639,4.3117,4.2472,4.2417,4.2247,4.2026,4.3316,4.4092,4.4162,4.3481,4.4222,4.3867,4.4215,4.4466,4.543,4.7361,4.6911,4.6817,4.6484,4.5967,4.5565,4.5791,4.5556,4.6259,4.6923,4.4955,4.4723,4.4433,4.3954,4.4513,4.3724,4.3652,4.3408,4.261,4.3017,4.2792,4.2621,4.259,4.3249,4.3734,4.3659,4.3496,4.314,4.3085,4.3437,4.3114,4.354,4.3172,4.323,4.3039,4.2322,4.2329,4.2564,4.2737,4.2553],"open5_vol":875278.6,"days":14,"atr14":1.588285714285713,"adv14":23038164,"avg_range_pct14":9.433,"prev_close":12.06,"prev_high":14.18,"prev_low":11.81,"high_20d":19.39,"ref_5d_high":16.59,"ref_5d_low":11.81,"ref_5d_avg_high":15.574,"ref_5d_avg_low":14.007,"ref_5d_avg_range":1.567,"sr14":{"levels":[{"lo":14.72,"hi":15.11,"mid":14.8767,"touches":3,"last_touch_days_ago":1},{"lo":15.79,"hi":16.05,"mid":15.92,"touches":2,"last_touch_days_ago":3},{"lo":16.19,"hi":16.55,"mid":16.285,"touches":4,"last_touch_days_ago":2},{"lo":16.59,"hi":16.96,"mid":16.7833,"touches":3,"last_touch_days_ago":4},{"lo":17.17,"hi":17.3,"mid":17.235,"touches":4,"last_touch_days_ago":5},{"lo":17.68,"hi":18.04,"mid":17.8065,"touches":4,"last_touch_days_ago":6},{"lo":18.445,"hi":18.75,"mid":18.5975,"touches":2,"last_touch_days_ago":9}],"high":19.39,"low":11.81,"atr":1.5883,"sessions":14,"tol":0.3971}}