{"symbol":"RDW","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[843329.4,410297.9,330323.4,368962.3,337156.3,438794.8,350506.2,289525.7,361054.1,249481.4,262946.1,233466.1,262452.7,321495.4,265506.3,258289.4,265182.6,265133.6,254551.5,257752.4,207325.7,212522.1,258008.8,182231.1,166586.1,223130.4,191829.1,184615.5,205542.1,241260.2,211889.3,237249.9,253250.1,209211.6,277303.4,256613.2,241068.4,176452.6,174846.8,203820.4,205086.5,203436.4,250145.4,189966.0,169209.6,189951.0,212863.1,219382.3,173146.4,177930.2,178188.4,158079.9,207877.1,182949.9,162725.9,193017.8,227554.9,143262.1,120712.7,112706.5,154603.7,135211.2,140279.6,144984.8,149446.4,152809.3,159112.2,191928.1,182231.1,174379.7,163027.3,137180.4,147634.7,126834.5,113672.7,119977.4,121877.9,93290.0,117834.9,139878.0,119279.3,132467.9,148531.9,137243.7,99637.0,92209.5,92352.8,93950.3,118312.9,86746.0,107254.1,106787.0,110706.0,114415.6,111997.0,95706.1,107386.7,115563.4,79515.4,86541.2,80920.6,75100.0,109492.0,81701.4,65401.8,82900.0,126370.8,118187.8,86007.2,94558.4,104383.3,79682.6,91571.6,89387.3,70741.0,73018.4,73969.1,84973.9,90926.6,83698.2,66597.6,69225.9,63818.6,68024.1,67853.3,63286.7,91669.1,79135.1,87996.2,74557.1,66341.9,69178.1,79950.1,58765.6,68660.4,57288.0,55572.7,56802.6,67705.1,73225.7,59512.3,53266.9,50905.3,59941.8,50429.9,50316.6,55319.8,58001.9,44613.0,43875.9,67756.4,68116.2,62149.6,65647.7,63750.7,43831.6,57519.8,58844.3,60058.8,77664.6,55711.4,62160.6,64767.8,72259.4,56512.6,76664.5,55042.6,51881.9,52172.4,77409.9,82068.7,56912.6,72223.3,49932.0,50830.1,77768.8,49362.8,61121.9,50023.1,57158.9,109063.2,47911.9,49934.5,58105.5,47442.1,52831.2,49926.6,47695.6,42460.9,53354.8,44844.6,60028.9,40436.2,46373.6,53462.9,46549.8,40592.8,57031.5,41631.0,47955.8,54537.6,55197.8,55851.4,42758.0,40440.3,47273.7,56256.9,45472.4,39625.6,58685.0,79650.3,65148.6,63424.4,70633.6,54563.9,44336.7,49055.6,32751.6,39499.7,34411.2,38519.1,37083.4,38969.7,37491.3,30056.4,46169.6,47440.1,31331.0,50654.6,77982.8,39994.5,44419.3,47683.8,34294.9,30562.6,44139.6,38715.6,40783.4,47562.5,48135.4,104008.3,52733.6,44713.3,69142.6,65845.0,61401.5,69799.9,55806.9,51300.1,49180.5,71813.4,39019.2,41022.6,57550.8,30217.1,47399.4,37455.6,47895.9,29272.1,47456.3,43360.1,39680.4,31781.1,32682.0,44764.0,35470.3,48089.3,44666.1,41123.6,44882.5,61592.6,44513.1,47679.4,30513.1,38740.6,36974.4,48698.8,40019.9,38594.4,31612.1,32270.0,29554.8,42235.5,34327.5,46698.6,33356.9,36575.1,41431.1,54402.0,28066.4,50394.6,63765.4,51096.9,35127.2,47650.3,73348.9,45879.4,51060.4,44070.8,86899.7,170085.1,87157.9,67475.7,73947.9,61725.9,63423.2,41220.9,38747.6,50868.4,73758.1,48008.0,68478.9,38210.9,53706.2,59193.1,42004.1,41961.5,28914.3,41801.6,61593.9,37479.2,57672.9,46453.1,56452.5,66185.1,62162.9,59183.4,57389.8,66722.6,88343.6,120221.3,69142.5,44502.8,50826.5,42600.8,61005.2,51484.6,37001.9,37393.9,39167.4,43086.1,46537.1,49485.6,43583.2,38775.6,49944.6,42831.9,46456.6,60296.5,44986.4,48436.4,53390.0,49954.8,52248.0,44253.9,45727.1,56017.7,48233.9,49996.0,55651.1,149499.9,69948.4,52786.4,80569.3,50279.4,67593.7,60443.0,49821.1,63879.1,64603.1,62146.3,52701.8,77966.6,101448.9,53728.1,79362.7,66203.6,57058.9,62560.2,77484.3,146024.0,73872.4,71055.9,112283.4,99944.5,137666.8,176380.0,151366.5,190496.1,341464.4],"cum_vol":[843329.4,1253627.2,1583950.6,1952912.9,2290069.1,2728863.9,3079370.1,3368895.9,3729949.9,3979431.4,4242377.5,4475843.6,4738296.3,5059791.7,5325298.0,5583587.4,5848769.9,6113903.5,6368455.0,6626207.4,6833533.1,7046055.2,7304064.0,7486295.1,7652881.2,7876011.6,8067840.7,8252456.2,8457998.4,8699258.6,8911147.9,9148397.7,9401647.9,9610859.5,9888162.9,10144776.1,10385844.6,10562297.1,10737143.9,10940964.3,11146050.8,11349487.2,11599632.6,11789598.6,11958808.2,12148759.2,12361622.3,12581004.6,12754151.0,12932081.2,13110269.6,13268349.5,13476226.6,13659176.5,13821902.4,14014920.2,14242475.1,14385737.2,14506449.9,14619156.4,14773760.1,14908971.4,15049250.9,15194235.7,15343682.1,15496491.4,15655603.6,15847531.8,16029762.9,16204142.6,16367169.9,16504350.2,16651984.9,16778819.4,16892492.1,17012469.6,17134347.4,17227637.4,17345472.3,17485350.3,17604629.6,17737097.5,17885629.4,18022873.1,18122510.1,18214719.6,18307072.4,18401022.6,18519335.5,18606081.5,18713335.6,18820122.6,18930828.6,19045244.1,19157241.1,19252947.3,19360334.0,19475897.4,19555412.9,19641954.1,19722874.7,19797974.7,19907466.7,19989168.1,20054569.9,20137469.9,20263840.7,20382028.5,20468035.7,20562594.1,20666977.4,20746660.0,20838231.6,20927618.9,20998359.9,21071378.3,21145347.4,21230321.3,21321247.9,21404946.1,21471543.8,21540769.7,21604588.3,21672612.4,21740465.6,21803752.4,21895421.5,21974556.6,22062552.9,22137109.9,22203451.9,22272630.0,22352580.1,22411345.7,22480006.1,22537294.1,22592866.8,22649669.4,22717374.4,22790600.1,22850112.4,22903379.4,22954284.6,23014226.4,23064656.4,23114973.0,23170292.8,23228294.6,23272907.6,23316783.6,23384539.9,23452656.1,23514805.8,23580453.5,23644204.2,23688035.8,23745555.6,23804399.9,23864458.6,23942123.3,23997834.6,24059995.3,24124763.1,24197022.4,24253535.1,24330199.6,24385242.1,24437124.0,24489296.4,24566706.2,24648774.9,24705687.5,24777910.8,24827842.8,24878672.9,24956441.7,25005804.5,25066926.4,25116949.5,25174108.4,25283171.6,25331083.6,25381018.1,25439123.6,25486565.7,25539396.9,25589323.5,25637019.1,25679479.9,25732834.7,25777679.4,25837708.2,25878144.4,25924518.0,25977980.9,26024530.7,26065123.5,26122155.0,26163786.0,26211741.8,26266279.4,26321477.2,26377328.6,26420086.6,26460526.9,26507800.6,26564057.6,26609529.9,26649155.6,26707840.6,26787490.9,26852639.5,26916063.9,26986697.4,27041261.4,27085598.1,27134653.6,27167405.2,27206904.9,27241316.1,27279835.2,27316918.6,27355888.3,27393379.6,27423436.0,27469605.6,27517045.8,27548376.8,27599031.4,27677014.2,27717008.7,27761428.0,27809111.8,27843406.6,27873969.3,27918108.9,27956824.5,27997607.9,28045170.4,28093305.7,28197314.0,28250047.6,28294760.9,28363903.6,28429748.6,28491150.1,28560949.9,28616756.9,28668057.0,28717237.5,28789050.9,28828070.1,28869092.6,28926643.4,28956860.6,29004260.0,29041715.6,29089611.6,29118883.7,29166340.0,29209700.1,29249380.5,29281161.6,29313843.6,29358607.6,29394077.9,29442167.2,29486833.4,29527957.0,29572839.5,29634432.1,29678945.2,29726624.6,29757137.7,29795878.3,29832852.7,29881551.5,29921571.4,29960165.7,29991777.8,30024047.8,30053602.6,30095838.1,30130165.6,30176864.2,30210221.1,30246796.2,30288227.4,30342629.4,30370695.7,30421090.4,30484855.7,30535952.6,30571079.8,30618730.1,30692078.9,30737958.3,30789018.7,30833089.5,30919989.2,31090074.3,31177232.1,31244707.9,31318655.8,31380381.6,31443804.9,31485025.8,31523773.4,31574641.7,31648399.9,31696407.9,31764886.7,31803097.6,31856803.8,31915996.9,31958000.9,31999962.4,32028876.7,32070678.3,32132272.2,32169751.4,32227424.3,32273877.4,32330329.9,32396514.9,32458677.9,32517861.2,32575251.0,32641973.6,32730317.2,32850538.5,32919681.0,32964183.8,33015010.3,33057611.1,33118616.3,33170100.9,33207102.7,33244496.6,33283664.1,33326750.2,33373287.3,33422772.9,33466356.1,33505131.7,33555076.3,33597908.1,33644364.7,33704661.2,33749647.6,33798084.0,33851474.0,33901428.8,33953676.8,33997930.7,34043657.8,34099675.5,34147909.4,34197905.4,34253556.5,34403056.4,34473004.8,34525791.1,34606360.4,34656639.8,34724233.5,34784676.5,34834497.6,34898376.7,34962979.9,35025126.1,35077827.9,35155794.6,35257243.4,35310971.5,35390334.2,35456537.9,35513596.8,35576157.0,35653641.3,35799665.3,35873537.7,35944593.6,36056877.0,36156821.5,36294488.3,36470868.3,36622234.8,36812730.9,37154195.3],"abs_move_pct":[1.5334,1.995,2.391,3.0231,2.9797,3.1366,3.2634,3.3883,3.7541,3.5428,3.6932,3.5922,3.6836,4.1812,4.1766,3.7282,3.4387,3.2627,2.8354,2.6178,2.355,2.9018,3.4577,3.584,3.7082,3.6677,4.0281,4.2732,4.4708,4.8704,4.8006,4.9786,5.0081,4.984,4.8054,4.8926,4.8205,4.7594,4.7675,5.1569,5.1999,5.2601,5.4271,5.5374,5.6978,5.5757,5.8574,5.8773,5.7894,5.6036,5.7135,5.613,5.8269,5.8125,5.9838,5.9588,6.2462,6.2238,6.0795,6.179,6.2246,6.4374,6.5196,6.5404,6.583,6.6956,6.6057,6.4801,6.4752,6.5222,6.3819,6.1974,6.2099,6.2642,6.2239,6.3258,6.3832,6.5947,6.677,6.9086,6.9444,6.7657,6.9134,6.9101,6.7963,6.8552,7.0869,7.0745,7.33,7.3334,7.3468,7.4844,7.5797,7.7208,7.8317,7.7286,7.7415,7.6724,7.6192,7.4771,7.487,7.4451,7.4921,7.4028,7.5617,7.6264,7.6645,7.7024,7.7629,7.8589,7.8132,7.7061,7.7078,7.711,7.6579,7.6383,7.4359,7.5227,7.4806,7.3599,7.3765,7.3989,7.3146,7.2442,7.1824,7.2431,7.2089,7.3101,7.4972,7.5861,7.5881,7.7357,7.6651,7.6181,7.6313,7.8154,7.7233,7.6262,7.6166,7.7337,7.8017,7.7363,7.5433,7.4579,7.5879,7.564,7.5849,7.6754,7.7734,7.7885,7.8502,7.8623,7.9067,7.9282,7.9443,7.9269,7.9016,7.9425,7.9003,7.8949,7.8118,7.7923,7.8211,7.6982,7.6884,7.8709,7.85,7.8285,7.7568,7.725,7.8916,7.7803,7.7813,7.7277,7.7222,7.5609,7.6092,7.7204,7.7011,7.731,7.7424,7.5584,7.4976,7.4357,7.4634,7.4268,7.438,7.4675,7.4439,7.5195,7.5272,7.6566,7.5602,7.7166,7.613,7.6226,7.505,7.6318,7.7747,7.7581,7.7882,7.7741,7.7805,7.8659,7.767,7.7878,7.9138,7.9288,7.9127,7.9021,8.0656,8.1799,8.1607,8.1396,8.1547,8.1349,8.2309,8.1699,8.2578,8.3597,8.2543,8.2959,8.2571,8.2386,8.2119,8.2685,8.2671,8.277,8.3836,8.2638,8.3193,8.2021,8.1997,8.1643,8.1287,8.105,8.112,8.0626,8.0896,7.912,8.1253,8.2888,8.2964,8.2793,8.3011,8.1852,8.345,8.2964,8.3057,8.293,8.2371,8.2461,8.2043,8.1413,8.1223,8.1729,8.0814,8.0321,8.0343,7.9405,8.0665,8.105,8.021,8.0889,8.1743,8.0561,7.9874,8.0652,8.0093,8.2702,8.1769,8.2083,8.2195,8.2393,8.2646,8.2641,8.3158,8.3535,8.2806,8.2531,8.1891,8.1107,8.151,8.1929,8.2305,8.2037,8.2443,8.1688,8.0611,8.1433,8.1361,8.3528,8.3985,8.3593,8.2778,8.387,8.2469,8.2914,8.1186,8.3866,8.6279,8.7305,8.6999,8.6216,8.5074,8.5099,8.5233,8.3003,8.1982,8.2899,8.2645,8.0675,7.9626,7.9395,7.9389,7.9498,7.9838,7.8636,7.7546,7.7931,7.8059,7.7297,7.6908,7.6601,7.5757,7.5692,7.6129,7.5899,7.47,7.8711,7.9811,8.0368,8.0054,7.9374,7.965,7.765,7.7724,7.7655,7.7106,7.7373,7.7875,7.8971,8.0326,7.9735,8.053,8.1075,8.133,8.1671,8.1678,8.1994,8.3385,8.3625,8.2766,8.3158,8.2657,8.2442,8.3603,8.3426,8.4914,8.5783,8.5853,8.4909,8.5015,8.3709,8.4392,8.3198,8.2276,8.3071,8.3541,8.235,8.2163,8.1755,8.1864,8.1505,8.0853,7.9974,8.042,8.0289,8.057,8.0184,7.8198,7.7703,7.781,7.9457,7.8767,7.7344,7.7227,7.8398,7.8538,7.7148],"open5_vol":2290069.1,"days":14,"atr14":1.7509428571428576,"adv14":41434729,"avg_range_pct14":15.067,"prev_close":8.8,"prev_high":10.05,"prev_low":8.6501,"high_20d":14.55,"ref_5d_high":14.09,"ref_5d_low":8.6501,"ref_5d_avg_high":11.7046,"ref_5d_avg_low":10.212,"ref_5d_avg_range":1.4926,"sr14":{"levels":[{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.4,"mid":10.225,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.83,"mid":10.64,"touches":5,"last_touch_days_ago":2},{"lo":11.203,"hi":11.56,"mid":11.3926,"touches":5,"last_touch_days_ago":1},{"lo":11.73,"hi":11.73,"mid":11.73,"touches":2,"last_touch_days_ago":3},{"lo":12.28,"hi":12.6,"mid":12.401,"touches":5,"last_touch_days_ago":5},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":5}],"high":14.55,"low":8.6501,"atr":1.7509,"sessions":14,"tol":0.4377}}