{"symbol":"RCAT","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[262257.1,134070.1,107553.7,136772.4,98708.7,90754.9,69430.6,74703.8,76286.4,75972.4,65000.9,79174.9,59471.6,72708.9,60391.5,75078.6,74552.6,66466.4,61744.6,81923.7,56790.4,79543.9,84265.4,76855.6,61961.5,52494.6,79146.5,75352.3,67856.1,60422.1,68247.7,54618.8,52203.7,63416.5,59649.6,59688.3,54495.5,44473.5,50915.0,54103.0,49643.3,49780.9,53893.9,40456.3,31963.4,38130.1,46046.0,44575.4,48495.9,36988.6,41986.7,37253.4,38883.4,33548.1,44257.6,45472.7,60875.5,48880.4,36596.1,33529.7,59872.9,51574.8,42823.9,36291.0,71563.9,52977.1,44557.9,46544.9,54144.9,71544.8,45767.9,49990.9,31907.7,37473.6,38205.8,41598.8,37165.0,32781.0,35134.8,36460.3,47488.8,37875.0,34265.1,36844.2,35773.9,32440.2,39920.1,45764.5,32392.8,40231.3,50370.6,37821.4,36619.4,27833.7,34789.4,34796.9,34320.0,35742.9,28671.7,22631.4,27612.3,30046.7,33032.8,19858.4,39210.2,30173.6,36747.9,30836.1,38946.9,62231.1,35597.6,42465.2,30334.9,38359.0,33114.4,36360.6,35075.2,33742.2,23887.9,33686.6,28562.5,38037.4,28476.1,18823.6,22911.4,23567.9,24058.0,29228.1,25192.6,19321.3,36561.9,25089.9,30497.9,28730.8,27582.9,30482.6,27150.4,22012.8,21519.9,28340.4,25085.2,22897.1,24016.7,31451.2,32282.7,24079.6,27277.3,28185.6,28306.6,37226.1,31765.1,21434.4,22957.2,24369.1,19933.2,21852.6,23814.7,22544.5,23923.3,22640.9,16919.9,29055.7,26698.7,32750.9,26110.1,22359.1,26379.6,18718.6,29113.2,21349.5,27218.9,21067.1,20911.9,18179.7,18413.9,17647.2,45200.6,26997.1,28864.2,26882.5,46580.7,22811.9,22110.3,23742.3,20441.5,21800.9,27318.6,26182.2,21978.9,21620.9,17456.6,18034.9,21105.1,17639.4,17441.8,13181.5,24501.6,16809.2,24354.6,31722.6,28443.5,24504.9,27024.9,21931.9,24846.7,22115.7,25770.3,26083.3,24584.5,24278.5,23056.6,27182.0,26249.3,16747.1,18101.6,20752.4,18045.5,14641.2,17208.1,24177.6,15918.7,19779.6,21532.3,24088.4,21831.1,15118.6,16883.4,11777.8,15365.1,18563.6,18730.4,21485.1,19750.1,10593.5,14997.1,15039.2,19280.3,18103.4,18525.4,14089.4,39291.4,23406.4,21729.1,18068.4,18857.2,17900.6,18156.4,16809.1,24139.1,24879.4,22125.5,21390.3,26043.6,21558.4,29383.3,16627.1,19177.6,26609.0,18285.8,22871.4,23201.0,32504.5,17509.6,19244.7,24425.3,19597.4,25120.4,22949.8,22772.5,34148.1,32474.0,16453.9,23055.1,14280.6,17735.3,23037.1,13698.8,13937.1,17967.6,16506.8,24344.6,18886.8,22948.1,19935.7,21385.6,20996.3,20632.6,16891.3,22227.1,24122.6,18347.4,23101.9,20790.4,15153.4,22476.9,24349.6,15520.8,22035.3,27661.0,58796.9,64190.4,47937.4,27314.4,28204.6,32428.2,36340.9,22669.4,21557.1,24342.4,34267.5,47505.6,62343.3,26814.3,20642.1,20369.8,20695.9,47108.4,30647.5,26261.4,22924.0,35484.4,29077.5,29335.4,32907.7,25814.8,26986.8,31555.6,32796.5,32643.8,50462.2,86997.6,36118.3,24604.3,24813.9,19159.0,21479.2,26084.8,32609.8,21903.9,21488.6,27903.6,27220.6,23779.7,23959.5,28644.9,29723.4,28332.7,22357.3,17918.6,35423.1,41439.4,32266.6,26916.8,23569.6,37069.9,21771.6,26121.9,19776.6,27154.4,35647.7,59072.5,35542.3,27300.1,29236.3,30740.9,30495.3,30925.4,23208.5,30774.1,29964.9,28160.6,37366.4,37653.7,27903.4,34630.2,35668.9,37931.4,26062.1,29353.6,37300.0,53011.4,41598.4,47365.9,61319.7,86867.8,93535.2,59668.8,76349.9,100438.5,161592.3],"cum_vol":[262257.1,396327.2,503880.9,640653.4,739362.1,830116.9,899547.6,974251.4,1050537.8,1126510.1,1191511.1,1270686.0,1330157.6,1402866.6,1463258.1,1538336.6,1612889.2,1679355.6,1741100.2,1823023.9,1879814.4,1959358.3,2043623.7,2120479.4,2182440.9,2234935.5,2314082.0,2389434.3,2457290.4,2517712.5,2585960.2,2640579.0,2692782.7,2756199.2,2815848.8,2875537.1,2930032.6,2974506.1,3025421.1,3079524.1,3129167.4,3178948.2,3232842.1,3273298.4,3305261.8,3343391.9,3389437.9,3434013.3,3482509.2,3519497.9,3561484.6,3598738.0,3637621.4,3671169.6,3715427.1,3760899.9,3821775.4,3870655.7,3907251.9,3940781.6,4000654.4,4052229.2,4095053.1,4131344.1,4202907.9,4255885.0,4300442.9,4346987.7,4401132.6,4472677.4,4518445.4,4568436.2,4600343.9,4637817.5,4676023.3,4717622.1,4754787.1,4787568.1,4822702.9,4859163.1,4906651.9,4944526.9,4978792.0,5015636.2,5051410.1,5083850.4,5123770.5,5169535.0,5201927.8,5242159.1,5292529.7,5330351.1,5366970.5,5394804.2,5429593.6,5464390.5,5498710.5,5534453.4,5563125.1,5585756.6,5613368.9,5643415.6,5676448.4,5696306.7,5735516.9,5765690.5,5802438.4,5833274.4,5872221.3,5934452.4,5970050.1,6012515.3,6042850.1,6081209.1,6114323.5,6150684.1,6185759.3,6219501.5,6243389.4,6277076.0,6305638.5,6343675.9,6372152.0,6390975.6,6413887.0,6437454.9,6461512.9,6490741.1,6515933.7,6535255.0,6571816.9,6596906.9,6627404.7,6656135.5,6683718.4,6714201.0,6741351.4,6763364.2,6784884.1,6813224.5,6838309.7,6861206.9,6885223.6,6916674.8,6948957.5,6973037.1,7000314.4,7028500.0,7056806.6,7094032.7,7125797.8,7147232.2,7170189.4,7194558.6,7214491.8,7236344.4,7260159.1,7282703.6,7306626.9,7329267.9,7346187.7,7375243.4,7401942.1,7434693.1,7460803.1,7483162.3,7509541.9,7528260.5,7557373.7,7578723.2,7605942.1,7627009.3,7647921.1,7666100.9,7684514.7,7702161.9,7747362.5,7774359.6,7803223.8,7830106.3,7876687.0,7899498.9,7921609.2,7945351.5,7965793.0,7987593.9,8014912.6,8041094.8,8063073.7,8084694.6,8102151.2,8120186.1,8141291.2,8158930.6,8176372.4,8189553.9,8214055.5,8230864.7,8255219.3,8286941.9,8315385.4,8339890.2,8366915.1,8388847.0,8413693.7,8435809.4,8461579.7,8487663.0,8512247.5,8536526.0,8559582.6,8586764.6,8613013.9,8629761.1,8647862.7,8668615.1,8686660.6,8701301.8,8718509.9,8742687.4,8758606.1,8778385.7,8799918.0,8824006.4,8845837.5,8860956.1,8877839.5,8889617.3,8904982.4,8923546.1,8942276.5,8963761.6,8983511.8,8994105.3,9009102.4,9024141.6,9043421.9,9061525.4,9080050.7,9094140.1,9133431.6,9156837.9,9178567.0,9196635.4,9215492.6,9233393.2,9251549.6,9268358.6,9292497.7,9317377.1,9339502.6,9360892.9,9386936.5,9408494.9,9437878.1,9454505.3,9473682.9,9500291.9,9518577.6,9541449.0,9564650.0,9597154.5,9614664.1,9633908.8,9658334.1,9677931.4,9703051.8,9726001.6,9748774.1,9782922.1,9815396.1,9831850.0,9854905.1,9869185.7,9886921.0,9909958.1,9923656.9,9937594.0,9955561.6,9972068.4,9996413.0,10015299.8,10038247.9,10058183.6,10079569.2,10100565.5,10121198.1,10138089.4,10160316.5,10184439.1,10202786.4,10225888.4,10246678.7,10261832.1,10284309.0,10308658.6,10324179.4,10346214.6,10373875.6,10432672.6,10496862.9,10544800.4,10572114.8,10600319.4,10632747.6,10669088.6,10691758.0,10713315.1,10737657.5,10771925.0,10819430.6,10881773.9,10908588.2,10929230.4,10949600.1,10970296.1,11017404.5,11048052.0,11074313.4,11097237.4,11132721.8,11161799.3,11191134.7,11224042.4,11249857.2,11276844.0,11308399.6,11341196.1,11373839.9,11424302.1,11511299.6,11547417.9,11572022.2,11596836.1,11615995.1,11637474.3,11663559.1,11696168.9,11718072.7,11739561.3,11767464.9,11794685.4,11818465.1,11842424.6,11871069.5,11900792.9,11929125.6,11951482.9,11969401.5,12004824.6,12046264.0,12078530.6,12105447.4,12129017.0,12166086.9,12187858.4,12213980.4,12233757.0,12260911.4,12296559.1,12355631.6,12391173.9,12418474.0,12447710.3,12478451.1,12508946.4,12539871.8,12563080.3,12593854.4,12623819.3,12651979.9,12689346.3,12727000.0,12754903.4,12789533.6,12825202.6,12863134.0,12889196.1,12918549.8,12955849.8,13008861.2,13050459.6,13097825.6,13159145.3,13246013.1,13339548.3,13399217.1,13475567.0,13576005.5,13737597.8],"abs_move_pct":[1.2146,2.1738,2.8778,3.1137,3.2123,2.6179,2.4842,2.3847,2.923,2.9563,2.5849,2.7218,2.4273,2.6486,2.8656,2.7829,2.6763,2.6227,2.8911,3.0325,3.0907,3.3727,3.2209,3.4754,3.5692,3.8447,4.0171,4.2049,4.241,4.3111,4.3129,4.1751,4.0793,4.008,4.0639,4.1415,4.1571,3.9914,4.15,4.2455,4.3005,4.2581,4.4355,4.484,4.5032,4.4527,4.5654,4.4446,4.5333,4.5598,4.4777,4.5694,4.5931,4.5874,4.4077,4.2831,4.4653,4.4593,4.5033,4.6001,4.8418,4.7923,4.8412,4.7453,4.8372,4.8741,5.0204,5.0669,5.0161,5.0612,5.142,5.0853,5.0537,5.0569,5.0044,5.0399,5.1019,5.125,5.142,5.1369,5.1872,5.2434,5.2339,5.3068,5.394,5.2978,5.5151,5.5154,5.4739,5.2851,5.272,5.2816,5.3189,5.4566,5.444,5.4686,5.5283,5.6104,5.5716,5.6221,5.4994,5.623,5.6708,5.5962,5.6872,5.6863,5.7377,5.6503,5.8826,5.9901,5.9676,5.8496,5.9419,5.9332,5.9395,5.9302,5.9571,5.9963,5.8646,5.8251,5.9252,6.0682,6.0116,5.9748,5.9999,6.049,6.1198,6.0581,5.9952,5.9836,6.0331,6.1767,6.1834,6.2835,6.3498,6.3274,6.3304,6.2316,6.163,6.1589,6.2518,6.1125,6.19,6.1486,6.1533,6.192,6.3177,6.4203,6.3066,6.1744,6.4134,6.3982,6.3907,6.3101,6.399,6.3721,6.4737,6.4127,6.4062,6.4742,6.4917,6.5586,6.5004,6.4628,6.4755,6.5074,6.4833,6.3792,6.265,6.2457,6.2047,6.2303,6.1692,5.9998,6.0175,6.0626,6.1015,5.8723,5.9208,6.0222,5.9467,5.9263,5.9814,5.9964,5.9553,5.97,5.9604,5.8775,5.8746,5.9775,5.8977,6.0294,6.0132,6.0433,6.0586,6.0353,6.0035,6.1763,6.2389,6.2117,6.2309,6.2829,6.3795,6.3337,6.3532,6.3202,6.3794,6.4858,6.417,6.2915,6.5017,6.5756,6.5414,6.4323,6.4786,6.5194,6.5455,6.5791,6.5554,6.5275,6.5703,6.5514,6.6,6.6193,6.577,6.6625,6.7213,6.7349,6.6815,6.5742,6.7237,6.7245,6.6574,6.7209,6.6757,6.6072,6.6378,6.5517,6.5036,6.5048,6.7982,6.7414,6.7865,6.7742,6.8438,6.8521,6.8566,6.8377,6.8963,6.866,6.8525,6.7024,6.6911,6.7309,6.7662,6.7813,6.783,6.69,6.7979,6.7007,6.8379,6.8116,6.7384,6.6045,6.6152,6.5205,6.4638,6.4746,6.4243,6.5458,6.6007,6.5521,6.4965,6.391,6.4071,6.3796,6.5044,6.4535,6.4748,6.3381,6.5504,6.5433,6.5581,6.4939,6.4668,6.5386,6.5906,6.596,6.6947,6.7464,6.7435,6.7354,6.6845,6.7548,6.749,6.7282,6.8353,6.7506,6.8807,6.8114,7.0266,6.7837,6.9003,6.8311,6.9294,6.9613,6.9561,7.0159,6.9613,6.8906,6.955,6.865,6.8831,6.8193,6.9228,6.9655,6.9968,6.9836,7.1043,7.1572,7.1364,7.1331,7.3006,7.3587,7.3851,7.3279,7.2005,7.353,7.4575,7.2609,7.4111,7.3172,7.2655,7.2992,7.3882,7.3812,7.3791,7.4344,7.38,7.3538,7.3621,7.5847,7.6113,7.5971,7.6565,7.6378,7.5553,7.4949,7.5419,7.5834,7.5351,7.5288,7.6232,7.6526,7.5661,7.6723,7.7491,7.6814,7.7239,7.646,7.4873,7.4966,7.4683,7.5799,7.5368,7.4917,7.4086,7.3648,7.3936,7.3162,7.205,7.1716,7.2073,7.1826,7.2446,7.1592,7.0719,7.0915,7.0863,7.0066,7.062,7.0573,7.1149,7.2144,7.1367,6.8946,6.957,6.9847,6.9167,6.8748],"open5_vol":739362.1,"days":14,"atr14":1.910078571428571,"adv14":14550228,"avg_range_pct14":13.654,"prev_close":11.31,"prev_high":12.04,"prev_low":10.84,"high_20d":18.022,"ref_5d_high":15.5891,"ref_5d_low":10.84,"ref_5d_avg_high":14.1498,"ref_5d_avg_low":12.388,"ref_5d_avg_range":1.7618,"sr14":{"levels":[{"lo":11.68,"hi":12.04,"mid":11.86,"touches":2,"last_touch_days_ago":0},{"lo":12.78,"hi":13.08,"mid":12.9533,"touches":3,"last_touch_days_ago":3},{"lo":13.52,"hi":13.995,"mid":13.787,"touches":5,"last_touch_days_ago":2},{"lo":14.11,"hi":14.52,"mid":14.3733,"touches":3,"last_touch_days_ago":1},{"lo":14.59,"hi":14.71,"mid":14.65,"touches":2,"last_touch_days_ago":5},{"lo":15.25,"hi":15.63,"mid":15.4858,"touches":5,"last_touch_days_ago":4},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":7},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":5},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":9}],"high":18.022,"low":10.84,"atr":1.9101,"sessions":14,"tol":0.4775}}