{"symbol":"QUBT","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[269154.0,103118.3,81236.0,69985.1,70071.9,107820.0,65320.7,68739.6,67999.7,79896.6,89303.8,90797.5,64574.1,65690.7,60999.1,76768.6,73219.3,64038.1,64576.1,50094.9,50816.7,69274.0,58256.3,61877.1,47507.7,75105.4,57586.5,55673.1,49063.7,51360.2,77549.5,59175.6,46495.2,69815.1,53185.3,63589.6,55786.9,56338.4,48869.6,49312.6,64998.6,51099.1,56197.6,64254.5,46182.1,44187.1,49463.5,56052.4,39502.2,33755.4,43992.4,37919.8,36000.1,34982.4,43389.1,53188.2,40427.5,43713.4,69635.7,36766.5,45713.8,45598.9,33273.6,38643.4,42128.3,57615.1,37400.6,40832.1,48929.9,57523.6,40572.3,48282.0,32282.2,34597.9,25177.9,40771.9,48985.3,57940.3,43518.9,49050.9,40180.4,48535.6,39722.9,52359.0,37950.2,34370.4,35477.3,38873.4,40742.8,36061.6,51401.9,35231.9,32560.6,28812.9,33517.2,52533.4,36552.0,36639.3,27222.2,34130.6,38082.1,46626.9,56279.8,32285.1,25748.4,51554.2,64501.4,57245.3,42143.9,35973.6,46162.8,66752.8,44036.1,46454.7,43349.1,42472.5,36478.9,29660.9,27164.9,44405.9,33529.6,32300.5,29901.4,35671.1,36591.6,32560.5,29214.6,33346.8,31535.2,33241.1,26689.1,40226.6,36912.4,24979.4,32001.4,28934.3,24973.9,28504.4,27376.2,38241.1,50952.2,43675.1,26965.6,33726.8,27208.8,28671.1,30060.6,35576.8,27226.0,29747.4,33669.4,26643.1,33046.7,32403.2,64022.8,32021.8,47030.9,26888.4,44603.9,26479.4,24105.6,24000.3,30908.7,28236.4,23095.5,26067.4,23518.9,22990.8,18841.0,20596.6,25456.8,22528.7,28568.4,21306.2,21369.9,26941.7,20616.3,30635.6,18716.2,27480.2,68536.0,31995.4,33210.8,25335.9,17667.2,19358.1,24125.4,19225.6,21267.0,22441.7,27709.6,28520.0,24212.7,19109.5,24762.5,23822.6,22204.1,22584.0,21036.3,30508.6,24735.6,27122.8,20787.1,25081.9,24576.0,35601.6,23046.3,35846.5,30309.0,44830.4,45915.7,39140.8,27541.9,27911.0,32196.9,37019.9,31784.5,22120.1,24576.4,33606.0,21821.8,24712.3,34174.7,36771.5,20163.6,19636.1,20142.7,23770.1,44598.2,20301.4,24113.9,21641.0,23436.9,32955.4,24248.4,21580.4,23676.6,25588.1,24618.6,32253.6,74653.6,29007.8,33048.0,25978.6,33543.6,28308.8,23210.6,23589.1,26769.6,29873.1,33814.9,27885.1,18717.8,21504.0,23628.7,35219.5,29327.6,22036.7,24147.4,30084.5,29161.9,34091.2,27387.5,32840.6,30900.6,23140.9,28664.5,28162.5,24801.4,30366.1,36554.9,33133.0,29255.9,18529.1,28420.5,23904.8,21127.6,24458.5,25302.9,32283.5,21509.4,16322.1,22969.1,24228.9,20592.3,17825.8,28405.6,23972.1,24768.8,22280.9,25845.7,25673.0,28007.9,20948.6,26986.3,43864.5,31171.2,28350.6,43119.9,61340.6,102665.9,65099.0,45395.6,38191.7,35292.6,23986.4,26081.5,26921.0,24884.9,25949.9,36073.5,30128.9,28534.9,19642.6,19046.3,32325.6,31989.4,39064.3,29824.4,27887.8,34431.9,26899.5,31735.3,45145.2,41242.1,37321.9,35604.9,36199.9,25856.9,87725.5,99949.2,38053.2,22641.6,34496.4,31540.6,30645.2,27155.8,28657.8,26708.1,27613.9,32372.3,35787.9,33925.4,27541.5,37826.9,41185.4,42335.7,32011.1,26079.5,36076.6,36321.3,31229.4,50613.9,24500.4,25536.6,29959.2,25353.9,32238.1,43649.2,40258.0,118272.4,41315.9,41348.5,38517.0,29321.5,37524.9,34262.8,39358.1,28936.8,31898.8,62546.9,43177.3,70261.5,49956.3,35619.1,42746.4,76886.0,38779.5,35223.8,40819.3,99894.7,53968.6,54488.6,113482.8,92213.0,93268.4,76840.8,101909.3,130621.1,194258.6],"cum_vol":[269154.0,372272.3,453508.3,523493.4,593565.3,701385.3,766706.0,835445.6,903445.4,983341.9,1072645.7,1163443.2,1228017.4,1293708.1,1354707.2,1431475.8,1504695.1,1568733.2,1633309.4,1683404.2,1734220.9,1803494.9,1861751.2,1923628.3,1971136.0,2046241.4,2103827.9,2159501.0,2208564.7,2259924.9,2337474.4,2396650.0,2443145.2,2512960.3,2566145.6,2629735.2,2685522.1,2741860.6,2790730.2,2840042.9,2905041.4,2956140.5,3012338.1,3076592.6,3122774.7,3166961.8,3216425.3,3272477.6,3311979.9,3345735.3,3389727.7,3427647.5,3463647.6,3498630.0,3542019.1,3595207.4,3635634.9,3679348.3,3748984.0,3785750.5,3831464.3,3877063.2,3910336.8,3948980.2,3991108.5,4048723.6,4086124.2,4126956.4,4175886.3,4233409.9,4273982.2,4322264.2,4354546.4,4389144.3,4414322.2,4455094.1,4504079.4,4562019.7,4605538.6,4654589.6,4694769.9,4743305.5,4783028.4,4835387.4,4873337.6,4907707.9,4943185.2,4982058.6,5022801.4,5058863.0,5110264.9,5145496.7,5178057.3,5206870.1,5240387.4,5292920.8,5329472.8,5366112.1,5393334.3,5427464.9,5465547.0,5512173.9,5568453.7,5600738.9,5626487.3,5678041.5,5742542.9,5799788.2,5841932.1,5877905.7,5924068.5,5990821.3,6034857.4,6081312.1,6124661.3,6167133.8,6203612.6,6233273.6,6260438.4,6304844.3,6338373.9,6370674.4,6400575.8,6436246.9,6472838.4,6505398.9,6534613.6,6567960.4,6599495.6,6632736.7,6659425.8,6699652.4,6736564.8,6761544.2,6793545.6,6822479.9,6847453.8,6875958.2,6903334.4,6941575.6,6992527.8,7036202.9,7063168.6,7096895.4,7124104.1,7152775.3,7182835.9,7218412.7,7245638.7,7275386.1,7309055.5,7335698.6,7368745.3,7401148.5,7465171.3,7497193.1,7544224.0,7571112.4,7615716.2,7642195.6,7666301.2,7690301.5,7721210.2,7749446.6,7772542.1,7798609.5,7822128.4,7845119.2,7863960.2,7884556.8,7910013.6,7932542.3,7961110.7,7982416.9,8003786.8,8030728.5,8051344.8,8081980.4,8100696.6,8128176.9,8196712.9,8228708.3,8261919.1,8287254.9,8304922.1,8324280.2,8348405.6,8367631.3,8388898.3,8411340.0,8439049.6,8467569.6,8491782.3,8510891.8,8535654.3,8559476.9,8581681.0,8604265.0,8625301.3,8655809.9,8680545.5,8707668.3,8728455.4,8753537.3,8778113.3,8813714.9,8836761.1,8872607.6,8902916.6,8947747.0,8993662.7,9032803.5,9060345.4,9088256.4,9120453.4,9157473.2,9189257.7,9211377.9,9235954.3,9269560.3,9291382.1,9316094.4,9350269.1,9387040.6,9407204.2,9426840.3,9446983.0,9470753.1,9515351.4,9535652.8,9559766.7,9581407.7,9604844.6,9637800.0,9662048.4,9683628.9,9707305.5,9732893.6,9757512.2,9789765.8,9864419.4,9893427.1,9926475.1,9952453.8,9985997.4,10014306.2,10037516.8,10061105.9,10087875.4,10117748.6,10151563.4,10179448.6,10198166.4,10219670.4,10243299.1,10278518.6,10307846.1,10329882.9,10354030.2,10384114.7,10413276.6,10447367.8,10474755.3,10507595.9,10538496.6,10561637.4,10590301.9,10618464.4,10643265.8,10673631.9,10710186.9,10743319.9,10772575.8,10791104.9,10819525.4,10843430.1,10864557.7,10889016.2,10914319.1,10946602.6,10968112.0,10984434.1,11007403.3,11031632.2,11052224.5,11070050.3,11098455.9,11122427.9,11147196.7,11169477.6,11195323.3,11220996.3,11249004.1,11269952.7,11296939.0,11340803.5,11371974.7,11400325.3,11443445.1,11504785.7,11607451.6,11672550.6,11717946.2,11756137.9,11791430.6,11815416.9,11841498.4,11868419.4,11893304.3,11919254.2,11955327.7,11985456.6,12013991.4,12033634.0,12052680.3,12085005.9,12116995.4,12156059.6,12185884.0,12213771.8,12248203.7,12275103.2,12306838.5,12351983.7,12393225.8,12430547.7,12466152.6,12502352.4,12528209.3,12615934.8,12715884.0,12753937.2,12776578.9,12811075.2,12842615.8,12873261.0,12900416.8,12929074.6,12955782.6,12983396.6,13015768.9,13051556.7,13085482.1,13113023.6,13150850.6,13192035.9,13234371.6,13266382.7,13292462.2,13328538.8,13364860.1,13396089.5,13446703.4,13471203.9,13496740.5,13526699.7,13552053.6,13584291.8,13627941.0,13668199.0,13786471.4,13827787.3,13869135.8,13907652.8,13936974.3,13974499.2,14008762.0,14048120.1,14077056.9,14108955.7,14171502.6,14214679.9,14284941.4,14334897.6,14370516.8,14413263.1,14490149.1,14528928.6,14564152.4,14604971.7,14704866.4,14758835.1,14813323.6,14926806.4,15019019.4,15112287.9,15189128.6,15291037.9,15421659.0,15615917.6],"abs_move_pct":[0.7128,0.8526,1.1886,1.2039,1.1032,1.0568,0.9121,1.0665,1.2327,1.3513,1.3843,1.3363,1.2656,1.4728,1.6176,1.4894,1.2839,1.2533,1.1706,1.0865,1.1202,1.3433,1.3955,1.5659,1.5978,1.7721,1.8657,1.9411,2.118,2.2644,2.363,2.3262,2.337,2.3231,2.3234,2.3039,2.2861,2.2481,2.2225,2.2503,2.1794,2.1978,2.1546,2.1508,2.1938,2.2467,2.1841,2.1086,2.11,2.0813,2.0428,1.9701,1.9722,1.929,1.9043,1.8379,1.9322,2.0446,2.1537,2.1622,2.2175,2.2684,2.2813,2.3159,2.3283,2.3529,2.3496,2.2484,2.1348,2.1218,2.0459,2.0229,2.0122,2.1308,2.1413,2.195,2.2827,2.275,2.2174,2.3097,2.3399,2.2896,2.3353,2.4189,2.3311,2.3402,2.3534,2.4587,2.5243,2.5867,2.7356,2.8642,2.9056,2.9635,3.0411,3.1302,3.1518,3.2597,3.2852,3.2672,3.2787,3.3105,3.3028,3.4213,3.4269,3.4807,3.656,3.6336,3.5766,3.6408,3.6301,3.7921,3.8531,3.8113,3.7379,3.6992,3.6613,3.6769,3.6593,3.5572,3.7206,3.7611,3.7533,3.7825,3.722,3.7635,3.8272,3.9221,3.9609,4.0491,4.0393,4.0661,4.0455,4.0275,3.9949,4.0377,4.0845,4.0312,3.9788,3.975,4.016,3.9535,3.8633,3.7597,3.7038,3.6402,3.6894,3.704,3.7646,3.7637,3.8717,3.8408,3.8247,3.7645,3.823,3.9199,3.8962,3.898,3.8232,3.8555,3.8574,3.8446,3.8684,3.7322,3.7116,3.7729,3.8395,3.8091,3.7865,3.7654,3.7192,3.7088,3.7183,3.6531,3.6219,3.6134,3.6076,3.6365,3.6494,3.6942,3.6758,3.7421,3.7034,3.7265,3.7709,3.6415,3.632,3.6401,3.6487,3.6572,3.667,3.6974,3.7388,3.7671,3.7356,3.7548,3.7094,3.7536,3.8642,3.8871,3.828,3.859,3.7963,3.8467,3.8779,3.8613,3.8854,3.8651,3.8739,3.8928,3.9981,4.0816,4.0984,4.0356,4.0669,4.1172,4.1687,4.1188,4.1378,4.1755,4.1511,4.1984,4.2522,4.2313,4.1754,4.2352,4.2748,4.2491,4.2501,4.1862,4.2659,4.2774,4.2792,4.2582,4.2267,4.2264,4.2407,4.1506,4.1855,4.1577,4.3694,4.3725,4.3373,4.3341,4.3506,4.3047,4.2975,4.266,4.28,4.3212,4.3695,4.3631,4.3777,4.3702,4.3872,4.4354,4.4634,4.4286,4.4858,4.3973,4.4352,4.4778,4.4655,4.403,4.3898,4.3983,4.3381,4.3408,4.2659,4.4359,4.4945,4.5569,4.5995,4.5339,4.6136,4.6296,4.6947,4.7283,4.7113,4.6873,4.6633,4.592,4.5867,4.643,4.6579,4.6545,4.6508,4.6078,4.5263,4.5313,4.5052,4.5652,4.5483,4.5079,4.539,4.6596,4.5678,4.4403,4.3203,4.5673,4.5433,4.5331,4.4868,4.4824,4.3937,4.4147,4.4514,4.2709,4.189,4.2646,4.2969,4.2827,4.2191,4.151,4.1059,4.1549,4.1926,4.1863,4.1362,4.1915,4.1958,4.1607,4.2698,4.2233,4.1511,4.0527,3.9973,4.1266,4.1252,4.4266,4.2687,4.3115,4.3047,4.2655,4.228,4.2765,4.2062,4.1624,4.1972,4.2684,4.3027,4.4104,4.4185,4.3964,4.4509,4.5791,4.5269,4.6111,4.636,4.6966,4.7688,4.8145,4.6607,4.6599,4.671,4.669,4.7043,4.7047,4.7484,4.7362,4.641,4.6666,4.6379,4.5532,4.6458,4.5948,4.4781,4.4614,4.4652,4.4287,4.3537,4.3147,4.2029,4.1885,4.2124,4.2354,4.2509,4.1797,4.2113,4.2557,4.152,4.1371,4.1472,4.4175,4.3644,4.177,4.1331,4.1656,4.179,4.0882],"open5_vol":593565.3,"days":14,"atr14":0.9564357142857141,"adv14":17253542,"avg_range_pct14":9.108,"prev_close":7.81,"prev_high":8.89,"prev_low":7.7,"high_20d":13.3069,"ref_5d_high":10.24,"ref_5d_low":7.7,"ref_5d_avg_high":9.552,"ref_5d_avg_low":8.689,"ref_5d_avg_range":0.863,"sr14":{"levels":[{"lo":8.89,"hi":9.0,"mid":8.9617,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.535,"mid":9.4525,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":4},{"lo":10.74,"hi":10.97,"mid":10.8387,"touches":4,"last_touch_days_ago":6},{"lo":11.038,"hi":11.15,"mid":11.094,"touches":2,"last_touch_days_ago":5},{"lo":11.43,"hi":11.53,"mid":11.4732,"touches":3,"last_touch_days_ago":6},{"lo":11.7,"hi":11.88,"mid":11.79,"touches":2,"last_touch_days_ago":10},{"lo":12.07,"hi":12.12,"mid":12.095,"touches":2,"last_touch_days_ago":9},{"lo":12.49,"hi":12.62,"mid":12.555,"touches":2,"last_touch_days_ago":10}],"high":13.195,"low":7.7,"atr":0.9564,"sessions":14,"tol":0.2391}}