{"symbol":"QNST","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[6584.0,1727.2,396.5,1369.9,1305.3,639.1,143.4,1145.7,418.3,518.2,834.6,51.6,320.0,834.3,796.5,2758.7,742.9,1494.1,893.9,1651.8,290.1,745.1,1308.2,937.6,1282.3,598.1,2471.7,920.6,1256.0,779.5,867.2,1054.4,2219.1,1662.6,1737.7,1973.1,1127.4,773.4,1662.6,549.6,1070.0,1171.6,384.4,2995.1,2287.4,2887.5,2056.4,826.6,1309.4,3237.5,915.8,2445.1,2912.4,908.8,781.2,1267.0,913.7,1730.6,1975.5,2250.6,1623.5,1109.0,946.4,5283.5,2369.4,2143.3,360.4,647.3,1957.0,924.8,1237.9,1707.4,1013.7,787.4,321.1,695.3,928.6,1184.5,1235.4,1108.4,880.5,721.4,955.8,980.6,508.1,773.5,1399.6,819.0,1481.6,399.6,1050.9,442.3,1186.6,648.6,781.6,953.4,821.1,883.4,1090.6,690.2,926.4,497.1,1127.5,387.6,2180.8,1909.6,313.9,1373.5,1097.7,606.5,875.0,1525.0,827.6,548.6,514.9,702.7,1310.8,877.4,723.8,807.7,820.0,587.4,735.9,1066.6,760.2,1979.3,1856.2,1375.4,1146.7,1416.4,1051.9,1812.5,1032.2,855.9,980.4,907.4,458.2,1317.4,602.1,696.0,800.1,631.6,752.0,1059.7,610.6,1087.6,607.9,1126.6,1154.8,757.5,1828.9,1551.5,637.7,860.9,445.6,776.8,1208.1,698.1,2029.1,975.0,1798.5,503.6,1419.1,1231.6,2000.2,1361.2,1252.1,436.9,787.3,455.1,2332.4,530.9,625.1,681.5,1261.9,506.1,579.9,729.8,2800.2,1156.6,1739.8,843.6,701.7,683.4,467.4,2584.1,755.9,871.3,544.0,929.6,1402.9,427.6,593.9,1129.8,952.4,1163.0,330.2,594.9,739.1,5059.9,3163.6,635.3,1798.1,1179.1,461.8,966.0,302.9,865.4,517.8,942.6,801.3,1455.7,843.3,356.0,400.6,1139.1,1587.0,1013.5,299.7,1135.2,287.7,511.1,500.6,475.6,1263.5,192.4,611.8,415.7,1169.6,943.4,1827.2,435.1,545.3,1883.8,650.2,434.5,2133.9,707.2,640.1,663.5,1732.3,2994.1,962.0,1328.1,904.0,1215.4,1131.4,901.2,2423.2,850.5,694.7,694.6,855.4,503.1,424.9,1208.5,779.6,1394.4,932.0,969.6,1069.4,1362.7,1089.9,913.1,1096.1,1425.8,1046.7,560.6,664.1,3016.9,885.6,367.9,1934.6,3425.1,1116.9,632.2,637.3,695.6,1574.4,1571.1,916.4,1094.1,1932.2,1792.7,1902.4,1483.4,1149.3,1970.9,1358.5,2304.4,931.2,1021.4,742.3,813.7,4133.6,1078.5,544.6,1624.1,730.5,1192.8,4497.9,839.1,1874.6,816.6,986.8,1688.6,2041.6,1143.1,1190.4,1189.1,2080.1,1133.8,1335.6,868.4,413.9,3048.6,993.7,783.9,1472.4,994.7,483.1,712.3,1016.1,1510.6,1733.1,2136.1,828.0,927.1,1572.1,2353.6,1976.6,1103.4,1014.0,554.1,1001.3,1598.6,660.0,1296.0,2556.0,989.4,1113.6,1091.9,1901.4,1956.6,3049.9,3225.4,2532.6,1355.0,4082.9,2602.3,926.0,15737.0,2444.9,1609.9,2802.6,2290.1,1297.3,7786.9,5618.8,1852.3,2841.6,1513.4,1422.6,2525.5,3462.8,2508.1,5058.9,2531.4,1838.5,4159.6,2807.1,3045.6,3088.7,2906.6,5608.6,4103.7,1881.3,1823.1,2452.7,3395.1,5061.1,3728.4,4900.4,4522.7,9306.1,9531.0,9857.5,9263.4,16099.5,30321.7],"cum_vol":[6584.0,8311.2,8707.7,10077.6,11382.9,12021.9,12165.3,13311.0,13729.3,14247.5,15082.1,15133.8,15453.8,16288.1,17084.6,19843.3,20586.2,22080.3,22974.2,24626.0,24916.1,25661.2,26969.4,27907.1,29189.4,29787.5,32259.2,33179.9,34435.9,35215.4,36082.6,37136.9,39356.0,41018.6,42756.4,44729.5,45856.9,46630.4,48293.0,48842.6,49912.6,51084.2,51468.6,54463.8,56751.1,59638.6,61695.0,62521.6,63831.0,67068.5,67984.3,70429.4,73341.7,74250.5,75031.7,76298.7,77212.4,78943.1,80918.6,83169.2,84792.7,85901.7,86848.1,92131.6,94501.0,96644.3,97004.7,97652.0,99609.0,100533.8,101771.7,103479.1,104492.8,105280.1,105601.3,106296.6,107225.1,108409.6,109645.1,110753.4,111633.9,112355.4,113311.1,114291.7,114799.8,115573.3,116972.9,117791.9,119273.5,119673.1,120724.0,121166.3,122352.9,123001.5,123783.1,124736.4,125557.5,126440.9,127531.4,128221.6,129148.1,129645.1,130772.6,131160.3,133341.1,135250.6,135564.6,136938.1,138035.8,138642.3,139517.3,141042.3,141869.9,142418.4,142933.3,143636.0,144946.8,145824.1,146547.9,147355.6,148175.6,148763.0,149498.9,150565.4,151325.6,153304.9,155161.1,156536.6,157683.3,159099.7,160151.6,161964.1,162996.4,163852.3,164832.6,165740.1,166198.3,167515.7,168117.8,168813.8,169613.9,170245.5,170997.5,172057.2,172667.8,173755.4,174363.2,175489.9,176644.6,177402.1,179231.0,180782.5,181420.2,182281.1,182726.7,183503.5,184711.6,185409.8,187438.9,188413.9,190212.4,190716.0,192135.1,193366.8,195367.0,196728.2,197980.3,198417.2,199204.5,199659.6,201992.1,202522.9,203148.1,203829.6,205091.5,205597.6,206177.5,206907.3,209707.5,210864.1,212603.9,213447.5,214149.2,214832.6,215300.0,217884.1,218640.0,219511.3,220055.3,220984.9,222387.8,222815.4,223409.2,224539.0,225491.4,226654.4,226984.6,227579.5,228318.6,233378.5,236542.1,237177.4,238975.5,240154.6,240616.4,241582.4,241885.4,242750.7,243268.5,244211.1,245012.4,246468.1,247311.4,247667.4,248068.0,249207.1,250794.1,251807.6,252107.4,253242.6,253530.3,254041.4,254542.0,255017.6,256281.1,256473.5,257085.3,257501.0,258670.6,259613.9,261441.1,261876.2,262421.5,264305.3,264955.5,265390.0,267523.9,268231.1,268871.2,269534.7,271267.0,274261.1,275223.1,276551.1,277455.1,278670.6,279802.0,280703.2,283126.4,283976.9,284671.6,285366.2,286221.6,286724.7,287149.6,288358.1,289137.7,290532.1,291464.1,292433.7,293503.1,294865.8,295955.7,296868.9,297964.9,299390.7,300437.4,300998.1,301662.1,304679.0,305564.6,305932.5,307867.1,311292.2,312409.1,313041.3,313678.6,314374.1,315948.5,317519.6,318435.9,319530.1,321462.3,323255.0,325157.4,326640.7,327790.0,329760.9,331119.4,333423.9,334355.1,335376.4,336118.7,336932.4,341066.0,342144.5,342689.1,344313.1,345043.6,346236.4,350734.3,351573.4,353448.0,354264.6,355251.4,356940.0,358981.6,360124.7,361315.1,362504.2,364584.3,365718.1,367053.6,367922.1,368336.0,371384.6,372378.3,373162.1,374634.6,375629.3,376112.4,376824.7,377840.9,379351.5,381084.6,383220.8,384048.8,384975.9,386547.9,388901.6,390878.2,391981.6,392995.6,393549.6,394550.9,396149.6,396809.6,398105.6,400661.6,401650.9,402764.6,403856.5,405757.9,407714.5,410764.4,413989.8,416522.4,417877.4,421960.3,424562.6,425488.6,441225.6,443670.4,445280.3,448082.9,450372.9,451670.2,459457.1,465075.9,466928.1,469769.8,471283.2,472705.8,475231.3,478694.1,481202.2,486261.1,488792.4,490630.9,494790.5,497597.6,500643.2,503731.9,506638.6,512247.2,516350.9,518232.2,520055.3,522508.0,525903.1,530964.2,534692.6,539593.0,544115.7,553421.9,562952.9,572810.4,582073.8,598173.3,628495.0],"abs_move_pct":[0.3229,0.3795,0.2937,0.4359,0.784,1.0435,1.0828,1.0196,1.1602,0.9851,1.0817,1.0434,1.1653,1.0844,1.1668,1.3727,1.3305,1.4032,1.2916,1.3042,1.1784,1.1393,1.4158,1.2929,1.1817,1.2492,1.3723,1.4,1.3332,1.3576,1.4877,1.3288,1.4305,1.3922,1.3034,1.3233,1.1754,1.1245,1.1243,1.104,1.2357,1.1995,1.2321,1.3126,1.3438,1.3014,1.3695,1.3229,1.3262,1.2959,1.2622,1.3858,1.4181,1.4011,1.4772,1.5491,1.6001,1.7011,1.7226,1.7774,1.7478,1.7302,1.7681,1.7751,1.8295,1.7693,1.8269,1.7525,1.7311,1.8177,1.867,1.884,1.8285,1.8475,1.8315,1.7954,1.7551,1.7358,1.6896,1.6886,1.7171,1.7605,1.6991,1.726,1.7014,1.7355,1.7763,1.8058,1.8778,1.8888,1.9215,1.9206,1.9415,1.9251,1.9784,1.9359,1.9518,1.9859,1.9156,1.8571,1.9269,1.9487,1.9286,1.9581,1.9064,1.959,1.9649,1.9391,1.9712,1.9563,1.9634,1.9233,1.9207,1.9705,1.9262,1.9531,1.9168,1.9409,2.01,2.0115,2.0073,1.9706,1.9938,1.9762,1.9351,1.9279,1.9305,1.9372,1.9941,1.9683,1.9789,2.0319,2.119,2.1137,2.118,2.1843,2.1899,2.1818,2.1518,2.1901,2.1696,2.1496,2.1266,2.1387,2.1428,2.0656,2.078,2.0555,2.0215,1.9852,1.9923,1.9641,1.9751,1.9601,1.9516,1.941,1.9331,1.9604,1.9943,1.9593,1.9081,1.9405,1.914,1.966,2.0075,1.8956,1.907,1.9114,1.9123,1.8895,1.9046,1.8913,1.9173,1.9414,1.9213,1.951,1.9318,1.9665,1.8916,1.9279,2.0127,2.01,1.9717,2.0017,2.0274,1.9919,2.0321,1.9741,1.9828,1.9521,1.9712,2.0191,2.0473,2.0011,2.0228,2.0273,2.0353,2.0465,2.0645,1.9886,1.9657,1.9641,2.0004,1.9689,1.9518,1.9323,1.9205,1.9463,1.9436,2.0131,2.0173,2.1324,2.1187,2.1204,2.1041,2.0991,2.1007,2.072,2.051,2.0464,2.0265,2.059,2.0565,2.0581,2.0405,2.0222,2.0286,2.0219,2.0683,2.0855,2.0863,2.085,2.0664,2.0676,2.0464,2.0288,2.0623,2.0694,2.0263,2.0392,2.0096,2.031,2.0299,2.027,2.0301,2.0402,2.0421,2.0705,2.1012,2.0833,2.0985,2.1062,2.132,2.1332,2.1252,2.1443,2.1241,2.1697,2.1875,2.2052,2.1794,2.2073,2.2,2.1905,2.1509,2.1542,2.187,2.2094,2.2405,2.221,2.2157,2.2231,2.2389,2.2769,2.284,2.2941,2.3005,2.3524,2.2695,2.2854,2.2752,2.2615,2.2404,2.2471,2.2384,2.2655,2.224,2.2257,2.24,2.2292,2.2602,2.2597,2.2822,2.3077,2.2713,2.3382,2.3161,2.292,2.2917,2.3347,2.2416,2.2386,2.1585,2.1635,2.1894,2.1941,2.1774,2.2077,2.2309,2.2477,2.186,2.2375,2.2313,2.2586,2.2699,2.2539,2.2661,2.2731,2.2664,2.2345,2.2422,2.2605,2.2839,2.2912,2.283,2.2936,2.2925,2.3061,2.365,2.3594,2.3657,2.3577,2.3383,2.2764,2.3048,2.3352,2.3952,2.3876,2.404,2.4209,2.4432,2.4283,2.3904,2.3827,2.3432,2.2606,2.2335,2.3066,2.2058,2.224,2.2162,2.226,2.1882,2.1837,2.189,2.2443,2.2649,2.1908,2.2091,2.2312,2.2399,2.2055,2.2368,2.2212,2.2638,2.2637,2.2849,2.2616,2.2762,2.2954,2.266,2.2153,2.1688,2.2121,2.163,2.1394,2.132,2.1248,2.1818,2.2177,2.2774,2.2883,2.3178,2.3194,2.2739,2.3178,2.2139,2.2051,2.2986,2.3563],"open5_vol":11382.9,"days":14,"atr14":0.7132928571428573,"adv14":818308,"avg_range_pct14":5.606,"prev_close":11.06,"prev_high":11.795,"prev_low":11.03,"high_20d":15.595,"ref_5d_high":13.76,"ref_5d_low":10.705,"ref_5d_avg_high":12.82,"ref_5d_avg_low":11.859,"ref_5d_avg_range":0.961,"sr14":{"levels":[{"lo":11.03,"hi":11.2,"mid":11.115,"touches":2,"last_touch_days_ago":0},{"lo":11.765,"hi":11.795,"mid":11.78,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.26,"mid":13.18,"touches":2,"last_touch_days_ago":3},{"lo":13.31,"hi":13.47,"mid":13.4067,"touches":3,"last_touch_days_ago":2},{"lo":13.68,"hi":13.76,"mid":13.72,"touches":2,"last_touch_days_ago":3},{"lo":13.98,"hi":14.135,"mid":14.0467,"touches":3,"last_touch_days_ago":5},{"lo":14.245,"hi":14.41,"mid":14.3262,"touches":4,"last_touch_days_ago":6},{"lo":14.44,"hi":14.48,"mid":14.46,"touches":2,"last_touch_days_ago":7},{"lo":14.62,"hi":14.7162,"mid":14.6678,"touches":4,"last_touch_days_ago":8}],"high":15.49,"low":10.705,"atr":0.7133,"sessions":14,"tol":0.1783}}